1000SATS (Ordinals)
1000SATS · 美元计价
$0.00000908
0.11%
≈ ￥0.00005993
($0.00)
更新于 2026-11-04 03:05:01
24H 最高$0.00000923
24H 最低$0.00000893
今日开盘$0.00000907
24H 成交量$16.83万
流通市值$1,911.76万
24H 涨跌额($0.00)
历史最高$0.0009428
最高日期2023-12-01
历史最低$0.00000535
最低日期2025-10-01
1000SATS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
AWEAWE Network
|
$0.06303 | $0.06526 | $0.06285 | $29.70万 | $1.24亿 | -1.53% |
| 202 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 7 |
XRPXRP (瑞波币)
|
$1.2797 | $1.29 | $1.24 | $9,925.34万 | $813.31亿 | 3.02% |
| 657 |
BELBella Protocol
|
$0.0977 | $0.0987 | $0.0951 | $6.48万 | $700.50万 | 1.35% |
| 234 |
SANDThe Sandbox
|
$0.04551 | $0.04636 | $0.04337 | $62.81万 | $1.35亿 | 2.59% |
| 430 |
BNSOLBinance Staked SOL
|
$106.1 | $106.80 | $103.30 | $26.33万 | $7.55亿 | 1.43% |
| 566 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 605 |
FLNCBFLNCB
|
$5.5 | $5.61 | $5.19 | $10.77万 | — | 4.17% |
| 106 |
JSTJUST
|
$0.14279 | $0.14289 | $0.13912 | $188.19万 | $11.36亿 | 2.56% |
| 281 |
ADXAdEx
|
$0.0545 | $0.0577 | $0.0524 | $49.05万 | $786.23万 | -1.45% |
| 43 |
INJInjective
|
$7.233 | $7.43 | $6.82 | $851.01万 | $7.25亿 | 4.03% |
| 484 |
MAGICTreasure
|
$0.0796 | $0.0829 | $0.0765 | $19.32万 | $2,726.48万 | 2.45% |
| 559 |
PDDBPDDB
|
$80.37 | $83.09 | $80.02 | $14.34万 | — | -2.95% |
| 242 |
LUMIALumia
|
$0.0811 | $0.0836 | $0.079 | $59.62万 | $412.64万 | 1.76% |
| 348 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 14 |
TRX波场
|
$0.3237 | $0.3239 | $0.3173 | $2,993.40万 | $306.70亿 | 1.89% |
| 313 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 269 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 9 |
BNB币安币
|
$697.45 | $703.30 | $691.66 | $6,890.03万 | $915.81亿 | -0.11% |
| 411 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
相关站点
共 40 个
恒星币 _数字货币市值
Hedera _比特币行情
United Stables _数字货币市值
Initia _以太坊ETH价格
波场 _比特币
Starknet _BTC行情
Ondo _比特币
Aave _以太坊ETH价格
比特现金 _比特币行情
Celestia _比特币行情
PAX Gold _比特币行情
Tether Gold _数字货币市值
NFPrompt _数字货币市值
AAPLB _比特币
Morpho _币种排行
Injective _币种排行
Huma Finance _BTC行情
莱特币 _比特币
Internet _加密货币行情
Haedal _以太坊ETH价格
BEAMX _比特币行情
Sui _以太坊ETH价格
Aave _以太坊ETH价格
LayerZero _比特币行情
Artificial _加密货币行情
Gram _BTC行情
AMDB _比特币
USD1 _比特币
Gitcoin _BTC行情
MarsCoin _BTC行情
瑞波币 _比特币行情
Celestia _加密货币行情
狗币 _比特币
Starknet _比特币行情
Worldcoin _BTC行情
BEB _币种排行
Ethena USDe _加密货币行情
恒星币 _币种排行
Chainlink _比特币
Ripple USD _以太坊ETH价格