Acet
ACT · 美元计价
$0.00827
1.47%
≈ ￥0.054582
($0.00)
更新于 2026-11-03 04:45:02
24H 最高$0.00868
24H 最低$0.00797
今日开盘$0.00815
24H 成交量$76.38万
流通市值$1,398.26万
24H 涨跌额($0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
ACT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
AWEAWE Network
|
$0.06371 | $0.06638 | $0.06128 | $82.40万 | $1.25亿 | 2.18% |
| 216 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 7 |
XRPXRP
|
$1.2509 | $1.26 | $1.24 | $9,087.35万 | $788.35亿 | 0.02% |
| 662 |
BELBella Protocol
|
$0.0963 | $0.1006 | $0.0959 | $5.38万 | $700.50万 | -3.41% |
| 192 |
SANDThe Sandbox
|
$0.044 | $0.04687 | $0.04387 | $82.81万 | $1.19亿 | -4.70% |
| 236 |
BNSOLBinance Staked SOL
|
$103.8 | $109.00 | $103.30 | $64.50万 | $7.55亿 | -2.99% |
| 575 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 286 |
FLNCBFLNCB
|
$5.23 | $6.18 | $4.98 | $50.44万 | — | -8.57% |
| 124 |
JSTJUST
|
$0.13965 | $0.14058 | $0.13788 | $170.33万 | $13.80亿 | 1.15% |
| 272 |
ADXAdEx
|
$0.0555 | $0.0628 | $0.0542 | $53.59万 | $786.23万 | -4.64% |
| 52 |
INJInjective Protocol
|
$6.925 | $7.31 | $6.89 | $757.83万 | $6.83亿 | -2.48% |
| 559 |
MAGICMAGIC
|
$0.0775 | $0.0814 | $0.0771 | $15.70万 | $2,423.93万 | -3.85% |
| 625 |
PDDBPDDB
|
$82.05 | $83.22 | $78.75 | $10.28万 | — | 4.11% |
| 309 |
LUMIALumia
|
$0.0805 | $0.0814 | $0.0772 | $44.54万 | $412.64万 | 3.60% |
| 361 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 16 |
TRXTRON
|
$0.3183 | $0.3197 | $0.3127 | $3,836.62万 | $302.62亿 | 1.76% |
| 335 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 278 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 9 |
BNBBNB
|
$696.14 | $716.00 | $693.77 | $8,098.73万 | $920.29亿 | -1.80% |
| 432 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
相关站点
共 40 个
Stellar _加密货币行情
Initia _比特币行情
INTCB _比特币
Ethereum _比特币行情
Origin _数字货币市值
Quant _币种排行
Mitosis _加密货币行情
TRON _以太坊ETH价格
Aave _数字货币市值
ZAMA _币种排行
Avalanche _数字货币市值
BEAMX _比特币行情
QQQB _以太坊ETH价格
Hyperliquid _BTC行情
1000CAT _比特币
NVDAB _比特币行情
SOXLB _比特币
INTCB _币种排行
Hyperliquid _币种排行
Aster _币种排行
Cardano _数字货币市值
BEAMX _BTC行情
Chainlink _加密货币行情
Ethena _比特币行情
BFUSD _数字货币市值
Ripple USD _比特币行情
Caldera _以太坊ETH价格
Pendle _以太坊ETH价格
Ethereum _币种排行
Ripple USD _比特币行情
Lisk _数字货币市值
CRCLB _加密货币行情
INTCB _比特币行情
Sei _数字货币市值
Sui _比特币
CRWVB _BTC行情
CRWVB _币种排行
Quant _比特币
Mitosis _比特币行情
INTWB _BTC行情