Across Protocol
ACX · 美元计价
$0.04123
-0.07%
≈ ￥0.272118
(-$0.00)
更新于 2026-11-03 14:10:02
24H 最高$0.04166
24H 最低$0.04101
今日开盘$0.04126
24H 成交量$14.27万
流通市值$3,137.17万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-12-01
历史最低$0.0311
最低日期2026-02-01
ACX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
AWEAWE Network
|
$0.06368 | $0.06638 | $0.06328 | $50.89万 | $1.25亿 | -2.26% |
| 210 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 8 |
XRPXRP
|
$1.25 | $1.26 | $1.24 | $9,048.89万 | $788.35亿 | -0.26% |
| 653 |
BELBella Protocol
|
$0.0958 | $0.099 | $0.0954 | $7.41万 | $700.50万 | -3.23% |
| 203 |
SANDThe Sandbox
|
$0.04354 | $0.04611 | $0.04351 | $79.29万 | $1.19亿 | -4.73% |
| 225 |
BNSOLBinance Staked SOL
|
$104 | $107.90 | $103.30 | $67.03万 | $7.55亿 | -3.35% |
| 580 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 289 |
FLNCBFLNCB
|
$5.24 | $6.18 | $4.98 | $49.98万 | — | -9.66% |
| 112 |
JSTJUST
|
$0.1418 | $0.14181 | $0.13867 | $203.25万 | $13.80亿 | 2.15% |
| 299 |
ADXAdEx
|
$0.0574 | $0.0628 | $0.0542 | $48.09万 | $786.23万 | -0.35% |
| 43 |
INJInjective Protocol
|
$6.997 | $7.31 | $6.82 | $903.08万 | $6.83亿 | -2.47% |
| 540 |
MAGICMAGIC
|
$0.077 | $0.0802 | $0.0765 | $16.96万 | $2,423.93万 | -3.63% |
| 563 |
PDDBPDDB
|
$82.14 | $83.22 | $79.50 | $15.23万 | — | 3.02% |
| 229 |
LUMIALumia
|
$0.0808 | $0.0821 | $0.0776 | $65.61万 | $412.64万 | 1.25% |
| 365 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 15 |
TRXTRON
|
$0.321 | $0.3215 | $0.3138 | $4,036.75万 | $302.62亿 | 2.07% |
| 336 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 280 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 9 |
BNBBNB
|
$694.61 | $711.65 | $693.77 | $7,510.54万 | $920.29亿 | -2.08% |
| 432 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
相关站点
共 40 个
Quant _加密货币行情
Hyperliquid _比特币行情
Pendle _以太坊ETH价格
Filecoin _币种排行
THORChain _BTC行情
Avalanche _加密货币行情
Pepe _比特币行情
Nomina _比特币
牛来 _BTC行情
SNXXB _BTC行情
Lisk _比特币行情
THORChain _加密货币行情
United Stables _BTC行情
DRAMB _以太坊ETH价格
Cardano _以太坊ETH价格
Haedal _数字货币市值
XRP _比特币
Uniswap _比特币
Holo _币种排行
Ripple USD _币种排行
SNDKB _加密货币行情
Mitosis _比特币
RWUSD _BTC行情
Tether Gold _以太坊ETH价格
Haedal _比特币
Pendle _数字货币市值
THORChain _币种排行
BitTensor _加密货币行情
TONToken _数字货币市值
Nomina _加密货币行情
INTWB _BTC行情
SNXXB _比特币
Pump.fun _比特币
USD1 _BTC行情
Aave _BTC行情
Gram _以太坊ETH价格
Hedera _加密货币行情
Pepe _以太坊ETH价格
CRWVB _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格