AMATB
AMATB · 美元计价
$378.66
-4.90%
≈ ￥2499.16
(-$19.52)
更新于 2026-11-03 16:15:01
24H 最高$399.39
24H 最低$373.73
今日开盘$398.18
24H 成交量$12.58万
流通市值—
24H 涨跌额(-$19.52)
历史最高$563.86
最高日期2026-08-01
历史最低$369.85
最低日期2026-10-01
AMATB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
AWEAWE Network
|
$0.0634 | $0.06638 | $0.06285 | $45.65万 | $1.25亿 | -2.07% |
| 210 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 7 |
XRPXRP
|
$1.2533 | $1.26 | $1.24 | $8,980.39万 | $788.35亿 | 0.22% |
| 653 |
BELBella Protocol
|
$0.0957 | $0.0989 | $0.0951 | $7.48万 | $700.50万 | -2.45% |
| 208 |
SANDThe Sandbox
|
$0.04383 | $0.04611 | $0.04337 | $75.75万 | $1.19亿 | -3.54% |
| 229 |
BNSOLBinance Staked SOL
|
$104.6 | $107.90 | $103.30 | $67.21万 | $7.55亿 | -2.33% |
| 578 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 289 |
FLNCBFLNCB
|
$5.24 | $6.18 | $4.98 | $50.02万 | — | -9.66% |
| 110 |
JSTJUST
|
$0.14139 | $0.14211 | $0.13867 | $212.77万 | $13.80亿 | 1.67% |
| 248 |
ADXAdEx
|
$0.0556 | $0.0628 | $0.0539 | $58.56万 | $786.23万 | -2.80% |
| 44 |
INJInjective Protocol
|
$7.015 | $7.31 | $6.82 | $856.97万 | $6.83亿 | -3.12% |
| 553 |
MAGICMAGIC
|
$0.0771 | $0.0802 | $0.0765 | $16.18万 | $2,423.93万 | -1.91% |
| 548 |
PDDBPDDB
|
$82.22 | $83.22 | $79.53 | $16.62万 | — | 3.30% |
| 227 |
LUMIALumia
|
$0.0802 | $0.0821 | $0.0776 | $67.71万 | $412.64万 | 2.30% |
| 368 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 15 |
TRXTRON
|
$0.3214 | $0.3216 | $0.3155 | $3,879.58万 | $302.62亿 | 1.87% |
| 331 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 282 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 9 |
BNBBNB
|
$693.84 | $711.65 | $691.66 | $7,912.77万 | $920.29亿 | -2.11% |
| 434 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
相关站点
共 40 个
Zcash _加密货币行情
Caldera _比特币
Pendle _比特币
ZAMA _以太坊ETH价格
CRWVB _比特币行情
AMDB _币种排行
Pudgy Penguins _比特币
MegaETH _比特币行情
MRVLB _币种排行
Ethereum _币种排行
TRON _加密货币行情
BitTensor _数字货币市值
Celestia _币种排行
PAX Gold _数字货币市值
ZAMA _数字货币市值
MegaETH _币种排行
Stellar _BTC行情
Plasma _比特币行情
BitTensor _数字货币市值
DRAMB _币种排行
BNCB _比特币行情
AAPLB _比特币行情
LayerZero _比特币
Ethena USDe _以太坊ETH价格
TQQQB _以太坊ETH价格
TSLAB _币种排行
MARSCOIN _BTC行情
Pump.fun _数字货币市值
Holo _BTC行情
SNXXB _BTC行情
NVDAB _BTC行情
TSLAB _数字货币市值
XRP _比特币
INTCB _比特币行情
BNCB _数字货币市值
Lisk _BTC行情
OFFICIAL TRUMP _比特币
SNXXB _比特币
GOOGLB _数字货币市值
ZAMA _币种排行