Aptos
APT · 美元计价
$0.6224
-1.08%
≈ ￥4.1078
(-$0.01)
更新于 2026-11-03 07:35:02
24H 最高$0.6397
24H 最低$0.6137
今日开盘$0.6292
24H 成交量$270.00万
流通市值$5.48亿
24H 涨跌额(-$0.01)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
AWEAWE Network
|
$0.06404 | $0.06638 | $0.06128 | $72.06万 | $1.25亿 | 3.39% |
| 212 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 7 |
XRPXRP
|
$1.2497 | $1.26 | $1.24 | $9,454.72万 | $788.35亿 | -0.14% |
| 656 |
BELBella Protocol
|
$0.0964 | $0.1006 | $0.0959 | $6.91万 | $700.50万 | -3.31% |
| 200 |
SANDThe Sandbox
|
$0.04459 | $0.04687 | $0.04387 | $80.82万 | $1.19亿 | -3.46% |
| 235 |
BNSOLBinance Staked SOL
|
$104.3 | $109.00 | $103.30 | $64.98万 | $7.55亿 | -2.52% |
| 577 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 288 |
FLNCBFLNCB
|
$5.3 | $6.18 | $4.98 | $50.73万 | — | -7.83% |
| 117 |
JSTJUST
|
$0.14032 | $0.14058 | $0.13794 | $183.07万 | $13.80亿 | 1.62% |
| 296 |
ADXAdEx
|
$0.0558 | $0.0628 | $0.0542 | $48.23万 | $786.23万 | -1.24% |
| 52 |
INJInjective Protocol
|
$6.981 | $7.31 | $6.89 | $751.98万 | $6.83亿 | -2.93% |
| 566 |
MAGICMAGIC
|
$0.0773 | $0.0814 | $0.0771 | $15.16万 | $2,423.93万 | -4.33% |
| 599 |
PDDBPDDB
|
$82.21 | $83.22 | $78.80 | $12.13万 | — | 4.21% |
| 267 |
LUMIALumia
|
$0.0805 | $0.0821 | $0.0775 | $55.51万 | $412.64万 | 3.21% |
| 371 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 16 |
TRXTRON
|
$0.3192 | $0.3197 | $0.3129 | $3,907.47万 | $302.62亿 | 1.95% |
| 332 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 281 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 9 |
BNBBNB
|
$698.88 | $716.00 | $693.77 | $8,152.33万 | $920.29亿 | -1.70% |
| 430 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
相关站点
共 40 个
AMDB _比特币行情
Stacks _BTC行情
Pendle _币种排行
PAX Gold _加密货币行情
TRON _BTC行情
TONToken _比特币行情
Sui _币种排行
Bitcoin Cash _加密货币行情
Aster _比特币
Worldcoin _币种排行
Arbitrum _加密货币行情
NVDAB _加密货币行情
Mitosis _比特币行情
BNCB _加密货币行情
Celestia _比特币
SNDKB _比特币
Sophon _加密货币行情
Lisk _比特币
Ethereum _币种排行
SOXLB _BTC行情
Bitcoin Cash _比特币
USDC _数字货币市值
Dogecoin _以太坊ETH价格
SKHYB _BTC行情
SNXXB _BTC行情
Cardano _BTC行情
RedStone _加密货币行情
Initia _比特币行情
BEAMX _加密货币行情
Ethena _以太坊ETH价格
SKHYB _比特币
INTWB _BTC行情
Dogecoin _币种排行
Arbitrum _以太坊ETH价格
SNXXB _BTC行情
1000CAT _比特币
MARSCOIN _比特币
NBISB _数字货币市值
Bitcoin _数字货币市值
NFPrompt _币种排行