Arweave
AR · 美元计价
$3.032
-3.22%
≈ ￥20.0112
(-$0.10)
更新于 2026-11-03 17:00:02
24H 最高$3.20
24H 最低$3.00
今日开盘$3.133
24H 成交量$103.25万
流通市值$2.02亿
24H 涨跌额(-$0.10)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
AWEAWE Network
|
$0.06319 | $0.06638 | $0.06285 | $44.01万 | $1.25亿 | -2.41% |
| 207 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 7 |
XRPXRP
|
$1.2533 | $1.26 | $1.24 | $9,028.67万 | $788.35亿 | -0.02% |
| 651 |
BELBella Protocol
|
$0.0958 | $0.0989 | $0.0951 | $7.50万 | $700.50万 | -2.74% |
| 209 |
SANDThe Sandbox
|
$0.04371 | $0.04611 | $0.04337 | $75.00万 | $1.19亿 | -4.31% |
| 229 |
BNSOLBinance Staked SOL
|
$104.4 | $107.90 | $103.30 | $67.02万 | $7.55亿 | -2.97% |
| 575 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 289 |
FLNCBFLNCB
|
$5.25 | $6.18 | $4.98 | $49.91万 | — | -9.64% |
| 106 |
JSTJUST
|
$0.14133 | $0.14211 | $0.13867 | $222.19万 | $13.80亿 | 1.60% |
| 243 |
ADXAdEx
|
$0.0546 | $0.0628 | $0.0539 | $59.97万 | $786.23万 | -4.88% |
| 45 |
INJInjective Protocol
|
$7.049 | $7.31 | $6.82 | $830.18万 | $6.83亿 | -3.48% |
| 558 |
MAGICMAGIC
|
$0.0773 | $0.0802 | $0.0765 | $15.71万 | $2,423.93万 | -2.65% |
| 543 |
PDDBPDDB
|
$82.28 | $83.22 | $79.53 | $16.83万 | — | 3.46% |
| 226 |
LUMIALumia
|
$0.0807 | $0.0821 | $0.0776 | $68.80万 | $412.64万 | 3.46% |
| 367 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 16 |
TRXTRON
|
$0.3218 | $0.3218 | $0.3157 | $3,886.57万 | $302.62亿 | 1.84% |
| 330 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 279 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 9 |
BNBBNB
|
$693.57 | $711.40 | $691.66 | $7,967.07万 | $920.29亿 | -2.48% |
| 430 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
相关站点
共 40 个
Bitcoin Cash _比特币行情
Lisk _加密货币行情
NBISB _数字货币市值
KORUB _加密货币行情
Ethereum _以太坊ETH价格
Haedal _比特币行情
THORChain _数字货币市值
1000CAT _比特币行情
SNXXB _数字货币市值
Injective _BTC行情
SNDKB _比特币
INTWB _币种排行
Hedera _比特币
Injective _BTC行情
ZAMA _比特币
MUB _BTC行情
Huma Finance _以太坊ETH价格
Zcash _比特币
MARSCOIN _比特币
TRON _加密货币行情
Official _币种排行
TSLAB _以太坊ETH价格
牛来 _数字货币市值
SKHYB _比特币行情
Worldcoin _数字货币市值
BNB _币种排行
USD1 _以太坊ETH价格
Near Protocol _以太坊ETH价格
Uniswap _加密货币行情
Avalanche _币种排行
KORUB _比特币
SOXLB _数字货币市值
Litecoin _以太坊ETH价格
Hyperliquid _BTC行情
Hyperliquid _数字货币市值
OFFICIAL TRUMP _BTC行情
Aerodrome _以太坊ETH价格
First Digital _比特币行情
EUR _以太坊ETH价格
Litecoin _比特币行情