AS Roma Fan Token
ASR · 美元计价
$0.693
-1.70%
≈ ￥4.5738
(-$0.01)
更新于 2026-11-03 04:10:02
24H 最高$0.711
24H 最低$0.691
今日开盘$0.705
24H 成交量$9.99万
流通市值$442.58万
24H 涨跌额(-$0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
AWEAWE Network
|
$0.06359 | $0.06638 | $0.06128 | $84.01万 | $1.25亿 | 1.53% |
| 211 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 7 |
XRPXRP
|
$1.2504 | $1.26 | $1.24 | $8,957.16万 | $788.35亿 | 0.28% |
| 662 |
BELBella Protocol
|
$0.0964 | $0.1006 | $0.0959 | $5.22万 | $700.50万 | -3.02% |
| 192 |
SANDThe Sandbox
|
$0.04431 | $0.04687 | $0.04388 | $81.92万 | $1.19亿 | -3.78% |
| 233 |
BNSOLBinance Staked SOL
|
$104.5 | $109.00 | $103.30 | $64.23万 | $7.55亿 | -1.97% |
| 573 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 287 |
FLNCBFLNCB
|
$5.29 | $6.18 | $4.98 | $49.78万 | — | -7.68% |
| 126 |
JSTJUST
|
$0.13953 | $0.14058 | $0.13788 | $168.01万 | $13.80亿 | 1.08% |
| 276 |
ADXAdEx
|
$0.0553 | $0.0628 | $0.0542 | $53.15万 | $786.23万 | -5.47% |
| 52 |
INJInjective Protocol
|
$6.988 | $7.31 | $6.90 | $752.84万 | $6.83亿 | -0.87% |
| 555 |
MAGICMAGIC
|
$0.0778 | $0.0814 | $0.0771 | $15.68万 | $2,423.93万 | -3.23% |
| 624 |
PDDBPDDB
|
$82.3 | $83.22 | $78.75 | $9.90万 | — | 4.42% |
| 315 |
LUMIALumia
|
$0.08 | $0.0814 | $0.0772 | $43.59万 | $412.64万 | 2.70% |
| 361 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 16 |
TRXTRON
|
$0.3177 | $0.3197 | $0.3127 | $3,764.79万 | $302.62亿 | 1.53% |
| 333 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 278 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 9 |
BNBBNB
|
$697.42 | $716.00 | $693.77 | $8,054.49万 | $920.29亿 | -1.60% |
| 433 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
相关站点
共 40 个
Holo _比特币
CRWVB _比特币
TSLAB _以太坊ETH价格
Uniswap _以太坊ETH价格
Litecoin _比特币
Injective _加密货币行情
XRP _比特币
KORUB _币种排行
Ripple USD _比特币
TONToken _币种排行
Artificial _加密货币行情
Sophon _比特币行情
Aave _币种排行
Tether Gold _比特币
Bitcoin _以太坊ETH价格
United Stables _比特币
Mitosis _以太坊ETH价格
CRWVB _比特币行情
SNXXB _BTC行情
Pump.fun _BTC行情
Huma Finance _以太坊ETH价格
USD1 _数字货币市值
Huma Finance _比特币
KORUB _数字货币市值
Aerodrome _BTC行情
USDC _比特币
EUR _数字货币市值
CRCLB _加密货币行情
CRWVB _以太坊ETH价格
MUB _数字货币市值
Hyperliquid _加密货币行情
AMDB _比特币行情
RWUSD _币种排行
SOXLB _比特币
MRVLB _数字货币市值
Aptos _以太坊ETH价格
Dogecoin _加密货币行情
SOXLB _加密货币行情
Huma Finance _BTC行情
Gram _加密货币行情