ASTSB
ASTSB · 美元计价
$36.83
-11.66%
≈ ￥243.078
(-$4.86)
更新于 2026-11-03 10:45:03
24H 最高$42.00
24H 最低$36.16
今日开盘$41.69
24H 成交量$17.02万
流通市值—
24H 涨跌额(-$4.86)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
ASTSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
AWEAWE Network
|
$0.06472 | $0.06638 | $0.06128 | $60.95万 | $1.25亿 | 5.30% |
| 212 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 8 |
XRPXRP
|
$1.2505 | $1.26 | $1.24 | $9,164.73万 | $788.35亿 | -0.25% |
| 656 |
BELBella Protocol
|
$0.0963 | $0.1006 | $0.0959 | $6.87万 | $700.50万 | -3.31% |
| 196 |
SANDThe Sandbox
|
$0.04402 | $0.04687 | $0.04376 | $82.37万 | $1.19亿 | -4.64% |
| 228 |
BNSOLBinance Staked SOL
|
$104.6 | $109.00 | $103.30 | $66.54万 | $7.55亿 | -3.06% |
| 581 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 286 |
FLNCBFLNCB
|
$5.29 | $6.18 | $4.98 | $50.60万 | — | -8.48% |
| 113 |
JSTJUST
|
$0.14102 | $0.14162 | $0.13855 | $199.37万 | $13.80亿 | 1.50% |
| 289 |
ADXAdEx
|
$0.0566 | $0.0628 | $0.0542 | $49.60万 | $786.23万 | -1.05% |
| 44 |
INJInjective Protocol
|
$6.877 | $7.31 | $6.82 | $872.75万 | $6.83亿 | -4.19% |
| 533 |
MAGICMAGIC
|
$0.0774 | $0.0811 | $0.077 | $18.07万 | $2,423.93万 | -3.97% |
| 580 |
PDDBPDDB
|
$82.71 | $83.22 | $79.03 | $13.90万 | — | 4.56% |
| 248 |
LUMIALumia
|
$0.0812 | $0.0821 | $0.0776 | $60.25万 | $412.64万 | 1.88% |
| 366 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 16 |
TRXTRON
|
$0.3205 | $0.3206 | $0.3137 | $3,978.03万 | $302.62亿 | 2.14% |
| 337 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 279 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 9 |
BNBBNB
|
$697.22 | $716.00 | $693.77 | $7,931.23万 | $920.29亿 | -2.05% |
| 431 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
相关站点
共 40 个
Initia _加密货币行情
MSTRB _BTC行情
Bitcoin Cash _币种排行
CRCLB _加密货币行情
Ethena USDe _比特币行情
Hedera _币种排行
Litecoin _币种排行
OFFICIAL TRUMP _加密货币行情
Artificial _数字货币市值
USDC _加密货币行情
Aave _数字货币市值
Celestia _以太坊ETH价格
USD1 _以太坊ETH价格
RWUSD _以太坊ETH价格
ZAMA _数字货币市值
United Stables _以太坊ETH价格
Gitcoin _币种排行
KORUB _以太坊ETH价格
Chainlink _以太坊ETH价格
Ripple USD _比特币
AAPLB _币种排行
BEAMX _BTC行情
牛来 _BTC行情
Celestia _币种排行
MegaETH _比特币
RWUSD _加密货币行情
TRON _以太坊ETH价格
BitTensor _BTC行情
PAX Gold _比特币行情
RWUSD _加密货币行情
Avalanche _以太坊ETH价格
THORChain _加密货币行情
NBISB _币种排行
SKHYB _加密货币行情
ZAMA _加密货币行情
Filecoin _数字货币市值
BitTensor _币种排行
Sui _以太坊ETH价格
MRVLB _比特币
AAPLB _比特币行情