Audius
AUDIO · 美元计价
$0.01076
-6.03%
≈ ￥0.071016
(-$0.00)
更新于 2026-11-15 00:15:01
24H 最高$0.0131
24H 最低$0.0107
今日开盘$0.01145
24H 成交量$127.54万
流通市值$1,686.83万
24H 涨跌额(-$0.00)
历史最高$4.99
最高日期2021-03-01
历史最低$0.0089
最低日期2025-10-01
AUDIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
AWEAWE Network
|
$0.05706 | $0.0613 | $0.05682 | $21.65万 | $1.19亿 | -6.92% |
| 264 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 7 |
XRPXRP (瑞波币)
|
$0.9634 | $1.03 | $0.96 | $1.26亿 | $649.08亿 | -5.13% |
| 418 |
BELBella Protocol
|
$0.0885 | $0.0946 | $0.0884 | $24.37万 | $673.90万 | -4.43% |
| 128 |
SANDThe Sandbox
|
$0.03636 | $0.04099 | $0.03615 | $153.39万 | $1.08亿 | -10.31% |
| 134 |
BNSOLBinance Staked SOL
|
$82.8 | $91.80 | $82.70 | $142.13万 | $6.52亿 | -8.71% |
| 514 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 581 |
FLNCBFLNCB
|
$4.5 | $4.71 | $4.48 | $7.19万 | — | -0.88% |
| 106 |
JSTJUST
|
$0.14507 | $0.14653 | $0.14364 | $205.01万 | $14.21亿 | 0.42% |
| 256 |
ADXAdEx
|
$0.0434 | $0.0492 | $0.0433 | $49.23万 | $680.46万 | -8.25% |
| 23 |
INJInjective Protocol
|
$7.296 | $8.38 | $7.28 | $2,084.85万 | $7.92亿 | -10.34% |
| 290 |
MAGICMAGIC
|
$0.071 | $0.0793 | $0.0707 | $42.21万 | $2,404.17万 | -9.90% |
| 590 |
PDDBPDDB
|
$78.62 | $79.04 | $78.14 | $5.53万 | — | 0.59% |
| 332 |
LUMIALumia
|
$0.0757 | $0.0809 | $0.0753 | $35.06万 | $410.20万 | -4.18% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 20 |
TRX波场
|
$0.3097 | $0.314 | $0.3093 | $2,534.09万 | $297.57亿 | -1.12% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 8 |
BNB币安币
|
$590.3 | $639.29 | $589.05 | $1.17亿 | $830.47亿 | -6.49% |
| 381 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |