Biconomy
BICO · 美元计价
$0.01496
-3.55%
≈ ￥0.098736
(-$0.00)
更新于 2026-11-03 02:10:01
24H 最高$0.01583
24H 最低$0.01483
今日开盘$0.01551
24H 成交量$16.97万
流通市值$1,488.09万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
AWEAWE Network
|
$0.06421 | $0.06638 | $0.06128 | $92.14万 | $1.25亿 | 1.95% |
| 205 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 7 |
XRPXRP
|
$1.2457 | $1.26 | $1.24 | $7,865.60万 | $788.35亿 | -0.24% |
| 653 |
BELBella Protocol
|
$0.0972 | $0.1006 | $0.0965 | $6.26万 | $700.50万 | -2.70% |
| 200 |
SANDThe Sandbox
|
$0.04482 | $0.04687 | $0.04447 | $78.39万 | $1.19亿 | -2.99% |
| 249 |
BNSOLBinance Staked SOL
|
$105.2 | $109.00 | $104.00 | $58.00万 | $7.55亿 | -1.96% |
| 567 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 289 |
FLNCBFLNCB
|
$5.38 | $6.18 | $4.98 | $48.40万 | — | -6.44% |
| 122 |
JSTJUST
|
$0.13944 | $0.14058 | $0.13785 | $166.63万 | $13.80亿 | 0.92% |
| 273 |
ADXAdEx
|
$0.0547 | $0.0628 | $0.0542 | $52.00万 | $786.23万 | -7.29% |
| 51 |
INJInjective Protocol
|
$7.024 | $7.31 | $6.95 | $740.86万 | $6.83亿 | -1.82% |
| 543 |
MAGICMAGIC
|
$0.0787 | $0.0814 | $0.0777 | $16.46万 | $2,423.93万 | -2.96% |
| 629 |
PDDBPDDB
|
$82.85 | $83.22 | $78.75 | $9.18万 | — | 5.14% |
| 369 |
LUMIALumia
|
$0.0796 | $0.0814 | $0.0771 | $35.45万 | $412.64万 | 2.31% |
| 357 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 15 |
TRXTRON
|
$0.3177 | $0.3197 | $0.3126 | $3,715.69万 | $302.62亿 | 1.31% |
| 322 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 271 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 9 |
BNBBNB
|
$701.55 | $716.00 | $697.37 | $7,624.87万 | $920.29亿 | -1.33% |
| 432 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
相关站点
共 40 个
BNB _BTC行情
牛来 _数字货币市值
Holo _币种排行
Plasma _数字货币市值
Initia _数字货币市值
LITEB _加密货币行情
Litecoin _比特币
USD1 _数字货币市值
Ethena USDe _比特币行情
Pepe _以太坊ETH价格
Hedera _BTC行情
TRON _加密货币行情
Mitosis _比特币行情
Pepe _币种排行
Polkadot _BTC行情
Ethena _加密货币行情
BEAMX _比特币行情
MegaETH _加密货币行情
Stellar _币种排行
Bitcoin _加密货币行情
Filecoin _数字货币市值
LITEB _数字货币市值
Celestia _BTC行情
RedStone _BTC行情
Internet _数字货币市值
Dogecoin _比特币
BNB _比特币
Celestia _比特币行情
Ondo _BTC行情
Pepe _比特币行情
PAX Gold _数字货币市值
Ethena _比特币
Polkadot _比特币行情
Pudgy Penguins _以太坊ETH价格
Pudgy Penguins _币种排行
Ethereum _币种排行
BitTensor _比特币
Bitcoin _比特币
SNXXB _数字货币市值
MARSCOIN _比特币行情