BTC Standard Hashrate Token
BTCST · 美元计价
$5.35
-5.14%
≈ ￥35.31
(-$0.29)
更新于 2026-11-09 01:00:02
24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值$7.09万
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
BTCST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
AWEAWE Network
|
$0.06123 | $0.06395 | $0.06114 | $15.34万 | $1.21亿 | -3.04% |
| 156 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $73.58万 | -57.14% |
| 7 |
XRPXRP (瑞波币)
|
$1.156 | $1.17 | $1.15 | $5,145.63万 | $733.93亿 | -0.42% |
| 626 |
BELBella Protocol
|
$0.0929 | $0.0957 | $0.0926 | $3.08万 | $682.91万 | -2.42% |
| 247 |
SANDThe Sandbox
|
$0.04134 | $0.04288 | $0.04128 | $46.01万 | $1.13亿 | -3.21% |
| 319 |
BNSOLBinance Staked SOL
|
$101.3 | $102.40 | $100.60 | $31.89万 | $7.24亿 | -0.59% |
| 482 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $270.44万 | -4.50% |
| 675 |
FLNCBFLNCB
|
$5.27 | $5.31 | $5.26 | $4,397.54 | — | -0.38% |
| 102 |
JSTJUST
|
$0.1428 | $0.14462 | $0.14225 | $143.13万 | $14.27亿 | -0.45% |
| 322 |
ADXAdEx
|
$0.0517 | $0.0532 | $0.0504 | $31.43万 | $733.42万 | -2.27% |
| 32 |
INJInjective Protocol
|
$8.04 | $8.30 | $8.03 | $619.73万 | $7.96亿 | -0.96% |
| 340 |
MAGICMAGIC
|
$0.0836 | $0.0879 | $0.0833 | $28.97万 | $2,616.59万 | -2.56% |
| 610 |
PDDBPDDB
|
$82.81 | $83.40 | $82.81 | $4.92万 | — | -0.34% |
| 329 |
LUMIALumia
|
$0.0719 | $0.0766 | $0.0719 | $29.91万 | $389.68万 | -5.89% |
| 289 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 22 |
TRX波场
|
$0.3204 | $0.321 | $0.3198 | $915.17万 | $304.35亿 | 0.16% |
| 260 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 218 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 8 |
BNB币安币
|
$696.7 | $702.00 | $693.90 | $3,657.66万 | $912.76亿 | 0.36% |
| 347 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.96万 | 9.86% |
相关站点
共 40 个
Bubblemaps _比特币行情
Aave _比特币行情
Near Protocol _加密货币行情
Bubblemaps _BTC行情
NFPrompt _比特币
TONToken _数字货币市值
EUR _币种排行
瑞波币 _加密货币行情
USDC _以太坊ETH价格
Internet _数字货币市值
Plasma _比特币
BEAMX _以太坊ETH价格
Hedera _BTC行情
TONToken _比特币行情
Reserve Rights _比特币行情
StraitsX USD _加密货币行情
Aster _比特币
OFFICIAL TRUMP _以太坊ETH价格
BUSD _以太坊ETH价格
United Stables _BTC行情
Avalanche _BTC行情
TONToken _BTC行情
Plasma _比特币
TONToken _BTC行情
EUR _比特币行情
Polymath _比特币
DODO _币种排行
EUR _以太坊ETH价格
Tether Gold _数字货币市值
Wrapped _BTC行情
Sign _数字货币市值
Pepe _比特币
OpenLedger _币种排行
币安币 _加密货币行情
Ethena _BTC行情
Tether Gold _比特币
Ripple USD _比特币
Solana _币种排行
QQQB _币种排行
Solana _以太坊ETH价格