Chainbase
C · 美元计价
$0.0795
3.11%
≈ ￥0.5247
($0.00)
更新于 2026-11-03 07:55:02
24H 最高$0.0804
24H 最低$0.0765
今日开盘$0.0771
24H 成交量$20.31万
流通市值$1,231.27万
24H 涨跌额($0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
AWEAWE Network
|
$0.06399 | $0.06638 | $0.06128 | $69.70万 | $1.25亿 | 3.59% |
| 212 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 7 |
XRPXRP
|
$1.2503 | $1.26 | $1.24 | $9,439.28万 | $788.35亿 | -0.10% |
| 656 |
BELBella Protocol
|
$0.0964 | $0.1006 | $0.0959 | $6.90万 | $700.50万 | -3.12% |
| 202 |
SANDThe Sandbox
|
$0.04458 | $0.04687 | $0.04387 | $80.17万 | $1.19亿 | -3.53% |
| 235 |
BNSOLBinance Staked SOL
|
$104.4 | $109.00 | $103.30 | $64.99万 | $7.55亿 | -2.79% |
| 578 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 287 |
FLNCBFLNCB
|
$5.28 | $6.18 | $4.98 | $50.74万 | — | -8.17% |
| 117 |
JSTJUST
|
$0.14032 | $0.14058 | $0.13794 | $182.47万 | $13.80亿 | 1.57% |
| 295 |
ADXAdEx
|
$0.0558 | $0.0628 | $0.0542 | $48.02万 | $786.23万 | -1.76% |
| 53 |
INJInjective Protocol
|
$6.986 | $7.31 | $6.89 | $748.47万 | $6.83亿 | -2.97% |
| 566 |
MAGICMAGIC
|
$0.0777 | $0.0814 | $0.0771 | $15.17万 | $2,423.93万 | -3.84% |
| 597 |
PDDBPDDB
|
$82.52 | $83.22 | $78.80 | $12.45万 | — | 4.59% |
| 268 |
LUMIALumia
|
$0.0806 | $0.0821 | $0.0775 | $55.39万 | $412.64万 | 3.33% |
| 371 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 16 |
TRXTRON
|
$0.3194 | $0.3197 | $0.3129 | $3,917.94万 | $302.62亿 | 1.98% |
| 334 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 281 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 9 |
BNBBNB
|
$699.39 | $716.00 | $693.77 | $8,133.38万 | $920.29亿 | -1.91% |
| 430 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
相关站点
共 40 个
Artificial _比特币行情
Gram _币种排行
Dogecoin _比特币行情
Pudgy Penguins _比特币
AAPLB _BTC行情
QQQB _加密货币行情
Ethena _数字货币市值
LITEB _以太坊ETH价格
United Stables _加密货币行情
Initia _BTC行情
SNXXB _比特币
Worldcoin _比特币行情
Stacks _比特币
Near Protocol _数字货币市值
SNDKB _以太坊ETH价格
牛来 _BTC行情
ZAMA _加密货币行情
Hyperliquid _以太坊ETH价格
BNCB _数字货币市值
MSTRB _数字货币市值
GOOGLB _BTC行情
Hedera _币种排行
Hedera _比特币
United Stables _比特币
Huma Finance _比特币行情
Ethereum _数字货币市值
BNB _数字货币市值
Pendle _比特币
MUB _BTC行情
Hyperliquid _BTC行情
RWUSD _比特币
TONToken _数字货币市值
Initia _比特币
Sui _BTC行情
Gitcoin _比特币
INTWB _比特币
TRON _比特币
Worldcoin _比特币行情
LayerZero _数字货币市值
Celestia _加密货币行情