USD.AI
CHIP · 美元计价
$0.03939
-9.09%
≈ ￥0.259974
(-$0.00)
更新于 2026-11-03 02:20:02
24H 最高$0.04374
24H 最低$0.0392
今日开盘$0.04333
24H 成交量$118.10万
流通市值$7,890.31万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
AWEAWE Network
|
$0.06433 | $0.06638 | $0.06128 | $90.68万 | $1.25亿 | 2.63% |
| 204 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 7 |
XRPXRP
|
$1.2413 | $1.26 | $1.24 | $7,944.15万 | $788.35亿 | -0.51% |
| 655 |
BELBella Protocol
|
$0.0968 | $0.1006 | $0.0965 | $6.05万 | $700.50万 | -3.10% |
| 199 |
SANDThe Sandbox
|
$0.04458 | $0.04687 | $0.04447 | $78.44万 | $1.19亿 | -3.26% |
| 249 |
BNSOLBinance Staked SOL
|
$105 | $109.00 | $104.00 | $57.87万 | $7.55亿 | -1.96% |
| 567 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 289 |
FLNCBFLNCB
|
$5.37 | $6.18 | $4.98 | $48.46万 | — | -6.28% |
| 124 |
JSTJUST
|
$0.13946 | $0.14058 | $0.13785 | $165.50万 | $13.80亿 | 0.96% |
| 273 |
ADXAdEx
|
$0.0547 | $0.0628 | $0.0542 | $52.04万 | $786.23万 | -7.29% |
| 52 |
INJInjective Protocol
|
$6.966 | $7.31 | $6.95 | $738.96万 | $6.83亿 | -2.34% |
| 547 |
MAGICMAGIC
|
$0.0782 | $0.0814 | $0.0777 | $15.90万 | $2,423.93万 | -3.46% |
| 630 |
PDDBPDDB
|
$82.85 | $83.22 | $78.75 | $9.24万 | — | 5.14% |
| 362 |
LUMIALumia
|
$0.0797 | $0.0814 | $0.0771 | $36.24万 | $412.64万 | 2.57% |
| 358 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 16 |
TRXTRON
|
$0.3176 | $0.3197 | $0.3126 | $3,733.92万 | $302.62亿 | 1.31% |
| 319 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 271 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 9 |
BNBBNB
|
$699.89 | $716.00 | $697.37 | $7,656.18万 | $920.29亿 | -1.49% |
| 429 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
相关站点
共 40 个
BNB _BTC行情
Aptos _比特币行情
TQQQB _以太坊ETH价格
TQQQB _币种排行
RedStone _以太坊ETH价格
BitTensor _数字货币市值
Ondo _加密货币行情
Zcash _比特币
Ethereum _数字货币市值
牛来 _比特币行情
BFUSD _数字货币市值
Starknet _数字货币市值
Official _比特币
INTWB _比特币行情
Ethena USDe _加密货币行情
Ondo _加密货币行情
Mitosis _数字货币市值
MSTRB _数字货币市值
Bubblemaps _加密货币行情
QQQB _币种排行
ZAMA _以太坊ETH价格
Sei _以太坊ETH价格
Tether Gold _以太坊ETH价格
MUB _比特币行情
Pendle _以太坊ETH价格
CRCLB _加密货币行情
Bitcoin Cash _BTC行情
Starknet _比特币行情
MUB _比特币
KORUB _BTC行情
Origin _BTC行情
Celestia _比特币行情
NFPrompt _BTC行情
Artificial _数字货币市值
Bubblemaps _比特币行情
TRON _比特币行情
BitTensor _BTC行情
Stellar _币种排行
Ethena USDe _加密货币行情
Bitcoin Cash _数字货币市值