COCOS
COCOS · 美元计价
$1.7546
3.44%
≈ ￥11.5804
($0.06)
更新于 2026-11-03 15:15:02
24H 最高$1.77
24H 最低$1.69
今日开盘$1.6962
24H 成交量$153.17万
流通市值—
24H 涨跌额($0.06)
历史最高$6.5
最高日期2021-11-01
历史最低$0.000171
最低日期2020-03-01
COCOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
AWEAWE Network
|
$0.06301 | $0.06638 | $0.06285 | $49.24万 | $1.25亿 | -2.96% |
| 208 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 8 |
XRPXRP
|
$1.2516 | $1.26 | $1.24 | $9,072.75万 | $788.35亿 | 0.18% |
| 649 |
BELBella Protocol
|
$0.0951 | $0.0989 | $0.0951 | $7.76万 | $700.50万 | -3.26% |
| 205 |
SANDThe Sandbox
|
$0.04366 | $0.04611 | $0.04337 | $77.30万 | $1.19亿 | -4.11% |
| 227 |
BNSOLBinance Staked SOL
|
$104.2 | $107.90 | $103.30 | $67.45万 | $7.55亿 | -2.71% |
| 579 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 287 |
FLNCBFLNCB
|
$5.23 | $6.18 | $4.98 | $49.97万 | — | -9.67% |
| 112 |
JSTJUST
|
$0.14188 | $0.1419 | $0.13867 | $207.02万 | $13.80亿 | 2.12% |
| 264 |
ADXAdEx
|
$0.0545 | $0.0628 | $0.0539 | $56.21万 | $786.23万 | -5.38% |
| 42 |
INJInjective Protocol
|
$6.959 | $7.31 | $6.82 | $874.65万 | $6.83亿 | -3.04% |
| 550 |
MAGICMAGIC
|
$0.0767 | $0.0802 | $0.0765 | $16.15万 | $2,423.93万 | -3.03% |
| 559 |
PDDBPDDB
|
$82.03 | $83.22 | $79.50 | $15.46万 | — | 3.08% |
| 228 |
LUMIALumia
|
$0.0793 | $0.0821 | $0.0776 | $67.35万 | $412.64万 | 1.15% |
| 367 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 15 |
TRXTRON
|
$0.3206 | $0.3215 | $0.3154 | $3,781.75万 | $302.62亿 | 1.55% |
| 328 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 280 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 9 |
BNBBNB
|
$691.86 | $711.65 | $691.66 | $7,576.57万 | $920.29亿 | -2.37% |
| 432 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
相关站点
共 40 个
Quant _币种排行
Worldcoin _比特币行情
RedStone _BTC行情
Plasma _币种排行
OFFICIAL TRUMP _数字货币市值
INTCB _比特币行情
牛来 _加密货币行情
TSLAB _数字货币市值
MARSCOIN _加密货币行情
Ethereum _比特币
Haedal _以太坊ETH价格
Uniswap _数字货币市值
PAX Gold _币种排行
USDC _币种排行
CRWVB _数字货币市值
Litecoin _比特币行情
Haedal _BTC行情
Ethena USDe _BTC行情
BNB _比特币
RedStone _加密货币行情
Celestia _BTC行情
KORUB _比特币
Near Protocol _以太坊ETH价格
TQQQB _比特币
INTWB _数字货币市值
DRAMB _BTC行情
KORUB _以太坊ETH价格
Ethena USDe _加密货币行情
TONToken _币种排行
Origin _加密货币行情
TONToken _币种排行
MARSCOIN _比特币
Haedal _加密货币行情
Gitcoin _BTC行情
Injective _币种排行
Injective _加密货币行情
MegaETH _比特币
TONToken _比特币行情
Mitosis _比特币行情
Zcash _比特币行情