COMBO
COMBO · 美元计价
$0.0276
-16.62%
≈ ￥0.18216
(-$0.01)
更新于 2026-11-03 07:10:02
24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
COMBO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
AWEAWE Network
|
$0.06436 | $0.06638 | $0.06128 | $74.87万 | $1.25亿 | 3.52% |
| 212 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 7 |
XRPXRP
|
$1.2512 | $1.26 | $1.24 | $9,421.76万 | $788.35亿 | 0.18% |
| 656 |
BELBella Protocol
|
$0.0963 | $0.1006 | $0.0959 | $6.92万 | $700.50万 | -3.31% |
| 200 |
SANDThe Sandbox
|
$0.04466 | $0.04687 | $0.04387 | $81.37万 | $1.19亿 | -3.38% |
| 235 |
BNSOLBinance Staked SOL
|
$104.6 | $109.00 | $103.30 | $65.15万 | $7.55亿 | -1.97% |
| 578 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 289 |
FLNCBFLNCB
|
$5.27 | $6.18 | $4.98 | $50.83万 | — | -8.03% |
| 118 |
JSTJUST
|
$0.14006 | $0.14058 | $0.13792 | $181.65万 | $13.80亿 | 1.44% |
| 297 |
ADXAdEx
|
$0.0559 | $0.0628 | $0.0542 | $48.25万 | $786.23万 | -1.24% |
| 52 |
INJInjective Protocol
|
$6.965 | $7.31 | $6.89 | $755.32万 | $6.83亿 | -2.78% |
| 561 |
MAGICMAGIC
|
$0.0773 | $0.0814 | $0.0771 | $15.63万 | $2,423.93万 | -4.45% |
| 598 |
PDDBPDDB
|
$82.18 | $83.22 | $78.80 | $12.11万 | — | 4.17% |
| 269 |
LUMIALumia
|
$0.0804 | $0.0821 | $0.0775 | $55.60万 | $412.64万 | 3.21% |
| 372 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 16 |
TRXTRON
|
$0.3195 | $0.3197 | $0.3129 | $3,892.84万 | $302.62亿 | 2.04% |
| 335 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 283 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 9 |
BNBBNB
|
$699.17 | $716.00 | $693.77 | $8,244.30万 | $920.29亿 | -1.25% |
| 432 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
相关站点
共 40 个
Injective _数字货币市值
PAX Gold _币种排行
Dogecoin _币种排行
BEAMX _加密货币行情
Origin _以太坊ETH价格
1000CAT _BTC行情
Bitcoin _比特币行情
Ethereum _比特币
Injective _数字货币市值
SNDKB _加密货币行情
USD1 _以太坊ETH价格
TSLAB _币种排行
Pepe _比特币
Zcash _加密货币行情
Stacks _币种排行
Pendle _比特币
1000CAT _加密货币行情
MARSCOIN _比特币
Stacks _币种排行
Injective _加密货币行情
RedStone _币种排行
SKHYB _比特币
First Digital _以太坊ETH价格
PAX Gold _BTC行情
RWUSD _比特币
INTCB _比特币行情
PAX Gold _数字货币市值
Sui _以太坊ETH价格
Ondo _比特币
BNCB _BTC行情
Pudgy Penguins _加密货币行情
EUR _数字货币市值
SNXXB _数字货币市值
Arbitrum _币种排行
Huma Finance _BTC行情
Bitcoin _以太坊ETH价格
Cardano _比特币行情
Hyperliquid _加密货币行情
NFPrompt _币种排行
BNB _比特币行情