CoW Protocol Token
COW · 美元计价
$0.0908
-8.84%
≈ ￥0.59928
(-$0.01)
更新于 2026-11-15 00:35:02
24H 最高$0.1005
24H 最低$0.0904
今日开盘$0.0996
24H 成交量$27.02万
流通市值$4,168.05万
24H 涨跌额(-$0.01)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.03987
最低日期2022-11-09
COW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
AWEAWE Network
|
$0.05619 | $0.06128 | $0.05619 | $23.23万 | $1.19亿 | -8.22% |
| 266 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 7 |
XRPXRP (瑞波币)
|
$0.9588 | $1.03 | $0.9565 | $1.30亿 | $649.08亿 | -5.38% |
| 417 |
BELBella Protocol
|
$0.0878 | $0.0946 | $0.0878 | $25.06万 | $673.90万 | -6.00% |
| 127 |
SANDThe Sandbox
|
$0.03612 | $0.04099 | $0.03595 | $157.03万 | $1.08亿 | -11.10% |
| 131 |
BNSOLBinance Staked SOL
|
$82.6 | $91.80 | $82.30 | $148.14万 | $6.52亿 | -8.93% |
| 516 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 582 |
FLNCBFLNCB
|
$4.49 | $4.71 | $4.48 | $7.35万 | — | -2.18% |
| 108 |
JSTJUST
|
$0.14457 | $0.14653 | $0.14364 | $208.38万 | $14.21亿 | 0.31% |
| 258 |
ADXAdEx
|
$0.0436 | $0.0492 | $0.0432 | $49.48万 | $680.46万 | -7.63% |
| 22 |
INJInjective Protocol
|
$7.079 | $8.38 | $7.04 | $2,260.29万 | $7.92亿 | -12.72% |
| 292 |
MAGICMAGIC
|
$0.0703 | $0.0793 | $0.0701 | $42.89万 | $2,404.17万 | -11.24% |
| 591 |
PDDBPDDB
|
$78.52 | $79.04 | $78.22 | $5.22万 | — | 0.27% |
| 334 |
LUMIALumia
|
$0.0759 | $0.0809 | $0.0753 | $35.54万 | $410.20万 | -3.56% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 20 |
TRX波场
|
$0.3086 | $0.314 | $0.3085 | $2,605.87万 | $297.57亿 | -1.44% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 8 |
BNB币安币
|
$586.15 | $639.29 | $585.00 | $1.24亿 | $830.47亿 | -7.25% |
| 389 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |