CREAM
CREAM · 美元计价
$2.1
65.35%
≈ ￥13.86
($0.83)
更新于 2026-11-09 00:55:02
24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值$89.41万
24H 涨跌额($0.83)
历史最高$222.8287
最高日期2021-08-08
历史最低$0.99
最低日期2025-04-01
CREAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
AWEAWE Network
|
$0.06114 | $0.06395 | $0.06114 | $15.33万 | $1.21亿 | -3.11% |
| 156 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $73.58万 | -57.14% |
| 7 |
XRPXRP (瑞波币)
|
$1.1536 | $1.17 | $1.15 | $5,127.01万 | $733.93亿 | -0.54% |
| 627 |
BELBella Protocol
|
$0.0929 | $0.0957 | $0.0929 | $3.01万 | $682.91万 | -2.42% |
| 247 |
SANDThe Sandbox
|
$0.04134 | $0.04288 | $0.04128 | $45.84万 | $1.13亿 | -3.14% |
| 316 |
BNSOLBinance Staked SOL
|
$101.3 | $102.40 | $100.60 | $31.99万 | $7.24亿 | -0.59% |
| 479 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $270.44万 | -4.50% |
| 675 |
FLNCBFLNCB
|
$5.28 | $5.31 | $5.26 | $4,395.89 | — | -0.19% |
| 101 |
JSTJUST
|
$0.14281 | $0.14462 | $0.14225 | $143.27万 | $14.27亿 | -0.41% |
| 327 |
ADXAdEx
|
$0.052 | $0.0532 | $0.0504 | $30.41万 | $733.42万 | -1.70% |
| 33 |
INJInjective Protocol
|
$8.054 | $8.30 | $8.05 | $611.93万 | $7.96亿 | -0.81% |
| 339 |
MAGICMAGIC
|
$0.0834 | $0.0879 | $0.0833 | $29.02万 | $2,616.59万 | -2.34% |
| 610 |
PDDBPDDB
|
$82.88 | $83.40 | $82.88 | $4.78万 | — | -0.25% |
| 329 |
LUMIALumia
|
$0.072 | $0.0766 | $0.0719 | $29.95万 | $389.68万 | -5.64% |
| 289 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 22 |
TRX波场
|
$0.3205 | $0.321 | $0.3198 | $876.09万 | $304.35亿 | 0.16% |
| 260 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 217 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 8 |
BNB币安币
|
$696.14 | $702.00 | $693.90 | $3,651.82万 | $912.76亿 | 0.28% |
| 347 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.96万 | 9.86% |
相关站点
共 40 个
Celestia _币种排行
牛来 _BTC行情
OFFICIAL TRUMP _币种排行
Hashflow _以太坊ETH价格
狗币 _BTC行情
BFUSD _比特币行情
Pepe _币种排行
RNDR _比特币行情
Polygon _币种排行
EUR _比特币
EUR _数字货币市值
DODO _以太坊ETH价格
ONEchain _数字货币市值
Hyperliquid _比特币
瑞波币 _数字货币市值
Chainlink _比特币
OFFICIAL TRUMP _加密货币行情
Sign _币种排行
Pepe _BTC行情
USDC _BTC行情
EUR _比特币行情
Mitosis _加密货币行情
COTI _币种排行
Mitosis _币种排行
Tether Gold _比特币行情
COCOS _加密货币行情
Injective _币种排行
Vanar Chain _BTC行情
Act I : The _币种排行
Huma Finance _数字货币市值
Ethena _比特币行情
Zama _比特币行情
比特现金 _以太坊ETH价格
Raydium _加密货币行情
Aave _币种排行
Quant _币种排行
Secret _币种排行
Uniswap _比特币行情
Raydium _以太坊ETH价格
United Stables _以太坊ETH价格