Convex Finance
CVX · 美元计价
$1.756
-2.82%
≈ ￥11.5896
(-$0.05)
更新于 2026-11-09 13:30:03
24H 最高$1.82
24H 最低$1.69
今日开盘$1.807
24H 成交量$45.75万
流通市值$1.77亿
24H 涨跌额(-$0.05)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
AWEAWE Network
|
$0.06201 | $0.0635 | $0.05773 | $32.62万 | $1.19亿 | -1.81% |
| 200 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.63万 | -57.14% |
| 7 |
XRPXRP (瑞波币)
|
$1.1027 | $1.17 | $1.09 | $1.24亿 | $733.05亿 | -5.24% |
| 644 |
BELBella Protocol
|
$0.0915 | $0.0948 | $0.0884 | $7.18万 | $669.97万 | -3.18% |
| 191 |
SANDThe Sandbox
|
$0.04122 | $0.04238 | $0.0394 | $79.22万 | $1.10亿 | -2.74% |
| 194 |
BNSOLBinance Staked SOL
|
$99.2 | $102.50 | $94.70 | $78.28万 | $7.26亿 | -2.46% |
| 575 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $263.77万 | -4.50% |
| 675 |
FLNCBFLNCB
|
$5.29 | $5.35 | $5.20 | $1.81万 | — | -0.19% |
| 111 |
JSTJUST
|
$0.1408 | $0.14446 | $0.14078 | $166.82万 | $14.13亿 | -2.29% |
| 433 |
ADXAdEx
|
$0.0502 | $0.0523 | $0.0485 | $27.88万 | $738.52万 | -1.18% |
| 37 |
INJInjective Protocol
|
$8.167 | $8.32 | $7.76 | $998.07万 | $7.79亿 | 0.64% |
| 471 |
MAGICMAGIC
|
$0.0833 | $0.0852 | $0.0816 | $23.00万 | $2,565.50万 | -0.95% |
| 628 |
PDDBPDDB
|
$82.12 | $83.45 | $82.08 | $8.86万 | — | -1.30% |
| 380 |
LUMIALumia
|
$0.0725 | $0.0747 | $0.0688 | $34.84万 | $376.42万 | -2.69% |
| 362 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 23 |
TRX波场
|
$0.3178 | $0.3209 | $0.3177 | $1,546.30万 | $304.13亿 | -0.94% |
| 330 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 275 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 8 |
BNB币安币
|
$686.24 | $702.00 | $678.37 | $7,733.77万 | $914.96亿 | -1.53% |
| 429 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
相关站点
共 40 个
波场 _币种排行
以太坊 _数字货币市值
Gains Network _BTC行情
Raydium _币种排行
Aster _以太坊ETH价格
Gram _币种排行
United Stables _BTC行情
Ether.fi _以太坊ETH价格
Huma Finance _以太坊ETH价格
RWUSD _数字货币市值
USDC _BTC行情
Shiba Inu _加密货币行情
Near Protocol _数字货币市值
TQQQB _币种排行
Gains Network _BTC行情
Arbitrum _BTC行情
莱特币 _比特币行情
MarsCoin _数字货币市值
EUR _BTC行情
Arbitrum _以太坊ETH价格
QQQB _BTC行情
COINB _币种排行
Ethena _比特币
Avalanche _以太坊ETH价格
Arbitrum _比特币行情
Aave _比特币
Pepe _以太坊ETH价格
TQQQB _加密货币行情
Near Protocol _币种排行
Virtuals _比特币行情
Gram _比特币
ONEchain _币种排行
大零币 _比特币行情
牛来 _比特币
瑞波币 _加密货币行情
Arbitrum _比特币行情
Gitcoin _数字货币市值
Chainlink _数字货币市值
Shiba Inu _比特币
Solana _数字货币市值