Dash
DASH · 美元计价
$46.39
-3.56%
≈ ￥306.174
(-$1.71)
更新于 2026-11-03 02:40:02
24H 最高$48.82
24H 最低$46.04
今日开盘$48.1
24H 成交量$214.87万
流通市值$5.98亿
24H 涨跌额(-$1.71)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
AWEAWE Network
|
$0.06414 | $0.06638 | $0.06128 | $89.44万 | $1.25亿 | 2.40% |
| 204 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 7 |
XRPXRP
|
$1.2398 | $1.26 | $1.24 | $8,108.09万 | $788.35亿 | -0.84% |
| 657 |
BELBella Protocol
|
$0.0967 | $0.1006 | $0.0964 | $5.76万 | $700.50万 | -3.30% |
| 197 |
SANDThe Sandbox
|
$0.04465 | $0.04687 | $0.04446 | $79.06万 | $1.19亿 | -2.94% |
| 248 |
BNSOLBinance Staked SOL
|
$104.5 | $109.00 | $104.00 | $57.90万 | $7.55亿 | -2.52% |
| 570 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 291 |
FLNCBFLNCB
|
$5.34 | $6.18 | $4.98 | $48.61万 | — | -6.64% |
| 124 |
JSTJUST
|
$0.13938 | $0.14058 | $0.13785 | $164.94万 | $13.80亿 | 0.86% |
| 275 |
ADXAdEx
|
$0.0549 | $0.0628 | $0.0542 | $52.51万 | $786.23万 | -7.26% |
| 52 |
INJInjective Protocol
|
$6.964 | $7.31 | $6.94 | $748.66万 | $6.83亿 | -2.27% |
| 546 |
MAGICMAGIC
|
$0.0783 | $0.0814 | $0.0777 | $16.14万 | $2,423.93万 | -3.21% |
| 626 |
PDDBPDDB
|
$82.81 | $83.22 | $78.75 | $9.31万 | — | 4.98% |
| 352 |
LUMIALumia
|
$0.0795 | $0.0814 | $0.0771 | $37.44万 | $412.64万 | 2.32% |
| 356 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 16 |
TRXTRON
|
$0.3179 | $0.3197 | $0.3126 | $3,761.75万 | $302.62亿 | 1.37% |
| 321 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 278 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 8 |
BNBBNB
|
$698.6 | $716.00 | $697.37 | $7,703.17万 | $920.29亿 | -1.66% |
| 429 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
相关站点
共 40 个
SKHYB _币种排行
MRVLB _比特币
Artificial _BTC行情
Injective _以太坊ETH价格
Official _币种排行
Plasma _比特币
Polkadot _数字货币市值
SOXLB _币种排行
TONToken _币种排行
AMDB _币种排行
Hedera _比特币行情
Caldera _BTC行情
MegaETH _币种排行
Sophon _以太坊ETH价格
SOXLB _BTC行情
CRCLB _币种排行
Polkadot _比特币
Arbitrum _数字货币市值
Mitosis _以太坊ETH价格
Bitcoin _比特币
Avalanche _数字货币市值
Internet _BTC行情
Sophon _以太坊ETH价格
SOXLB _加密货币行情
Sui _比特币行情
Aptos _比特币行情
Aave _BTC行情
Avalanche _BTC行情
Injective _比特币
Internet _比特币行情
Celo _数字货币市值
RWUSD _数字货币市值
Uniswap _币种排行
Arbitrum _比特币行情
Arbitrum _BTC行情
Aster _比特币
Initia _加密货币行情
LayerZero _以太坊ETH价格
Hedera _BTC行情
Pump.fun _加密货币行情