以太坊
ETH · 美元计价
$2128.4
-4.65%
≈ ￥14047.44
(-$103.90)
更新于 2026-11-09 06:15:02
24H 最高$2,246.00
24H 最低$2,060.00
今日开盘$2232.3
24H 成交量$3.28亿
流通市值$2,720.73亿
24H 涨跌额(-$103.90)
历史最高$4956.78
最高日期2025-08-01
历史最低$0.432979
最低日期2015-10-19
ETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
AWEAWE Network
|
$0.06007 | $0.06395 | $0.05773 | $27.82万 | $1.19亿 | -4.82% |
| 179 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.63万 | -57.14% |
| 7 |
XRPXRP (瑞波币)
|
$1.1195 | $1.17 | $1.09 | $9,008.66万 | $733.05亿 | -3.42% |
| 625 |
BELBella Protocol
|
$0.0902 | $0.095 | $0.0884 | $5.04万 | $669.97万 | -4.25% |
| 202 |
SANDThe Sandbox
|
$0.04064 | $0.04272 | $0.0394 | $64.29万 | $1.10亿 | -3.90% |
| 251 |
BNSOLBinance Staked SOL
|
$98.5 | $102.50 | $94.70 | $51.19万 | $7.26亿 | -2.96% |
| 538 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $263.77万 | -4.50% |
| 668 |
FLNCBFLNCB
|
$5.24 | $5.31 | $5.21 | $8,588.51 | — | -0.57% |
| 99 |
JSTJUST
|
$0.1425 | $0.14462 | $0.14204 | $165.77万 | $14.13亿 | -0.80% |
| 375 |
ADXAdEx
|
$0.0492 | $0.0523 | $0.0485 | $30.70万 | $738.52万 | -4.84% |
| 33 |
INJInjective Protocol
|
$7.917 | $8.29 | $7.76 | $789.49万 | $7.79亿 | -3.19% |
| 354 |
MAGICMAGIC
|
$0.0825 | $0.0875 | $0.0816 | $33.04万 | $2,565.50万 | -4.29% |
| 618 |
PDDBPDDB
|
$82.53 | $83.40 | $82.35 | $5.61万 | — | -0.90% |
| 335 |
LUMIALumia
|
$0.0709 | $0.076 | $0.0688 | $35.51万 | $376.42万 | -5.72% |
| 326 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 22 |
TRX波场
|
$0.3197 | $0.321 | $0.3193 | $1,221.20万 | $304.13亿 | -0.16% |
| 294 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 247 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 8 |
BNB币安币
|
$686.07 | $702.00 | $678.37 | $6,025.31万 | $914.96亿 | -1.45% |
| 391 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
相关站点
共 40 个
比特币
Zama _BTC行情
Pudgy Penguins _以太坊ETH价格
Near Protocol _以太坊ETH价格
Worldcoin _比特币行情
狗币 _币种排行
达世币 _比特币行情
Ether.fi _数字货币市值
Wrapped _币种排行
Zama _比特币行情
Celo _以太坊ETH价格
Reserve Rights _以太坊ETH价格
Aave _币种排行
Artificial _BTC行情
Raydium _加密货币行情
OFFICIAL TRUMP _BTC行情
First Digital _加密货币行情
BitTensor _数字货币市值
Ripple USD _BTC行情
Celestia _比特币
Avalanche _以太坊ETH价格
Near Protocol _加密货币行情
牛来 _BTC行情
Hamster Kombat _BTC行情
JUST _加密货币行情
Plasma _以太坊ETH价格
BEAMX _币种排行
Celo _比特币行情
Mitosis _BTC行情
Hashflow _比特币
Shiba Inu _币种排行
Internet _数字货币市值
波场 _以太坊ETH价格
Ripple USD _以太坊ETH价格
RNDR _BTC行情
Gram _BTC行情
Chainlink _以太坊ETH价格
Plasma _比特币行情
狗币 _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格