Bonfida
FIDA · 美元计价
$0.01571
-3.26%
≈ ￥0.103686
(-$0.00)
更新于 2026-11-03 14:45:03
24H 最高$0.01635
24H 最低$0.01564
今日开盘$0.01624
24H 成交量$11.05万
流通市值$1,580.06万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
AWEAWE Network
|
$0.06319 | $0.06638 | $0.0631 | $49.63万 | $1.25亿 | -3.11% |
| 208 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 8 |
XRPXRP
|
$1.2502 | $1.26 | $1.24 | $8,977.34万 | $788.35亿 | 0.19% |
| 649 |
BELBella Protocol
|
$0.0954 | $0.0989 | $0.0954 | $7.53万 | $700.50万 | -3.05% |
| 203 |
SANDThe Sandbox
|
$0.04352 | $0.04611 | $0.04347 | $77.92万 | $1.19亿 | -4.37% |
| 224 |
BNSOLBinance Staked SOL
|
$104.4 | $107.90 | $103.30 | $67.20万 | $7.55亿 | -2.25% |
| 577 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 290 |
FLNCBFLNCB
|
$5.23 | $6.18 | $4.98 | $49.95万 | — | -9.67% |
| 112 |
JSTJUST
|
$0.14179 | $0.14184 | $0.13867 | $206.00万 | $13.80亿 | 2.19% |
| 289 |
ADXAdEx
|
$0.0573 | $0.0628 | $0.0542 | $50.18万 | $786.23万 | -0.52% |
| 43 |
INJInjective Protocol
|
$6.998 | $7.31 | $6.82 | $883.31万 | $6.83亿 | -1.95% |
| 549 |
MAGICMAGIC
|
$0.0769 | $0.0802 | $0.0765 | $16.21万 | $2,423.93万 | -2.90% |
| 559 |
PDDBPDDB
|
$82.14 | $83.22 | $79.50 | $15.31万 | — | 3.20% |
| 226 |
LUMIALumia
|
$0.08 | $0.0821 | $0.0776 | $66.29万 | $412.64万 | 1.39% |
| 367 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 15 |
TRXTRON
|
$0.3209 | $0.3215 | $0.3138 | $3,977.73万 | $302.62亿 | 2.23% |
| 332 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 280 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 9 |
BNBBNB
|
$694.74 | $711.65 | $692.49 | $7,414.40万 | $920.29亿 | -2.01% |
| 430 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
相关站点
共 40 个
CRCLB _以太坊ETH价格
KORUB _以太坊ETH价格
NBISB _数字货币市值
Nomina _以太坊ETH价格
Ethena USDe _比特币
Holo _以太坊ETH价格
Hedera _比特币
NFPrompt _数字货币市值
MARSCOIN _比特币
INTWB _数字货币市值
ZAMA _以太坊ETH价格
AAPLB _币种排行
ZAMA _数字货币市值
Ethena _加密货币行情
Ondo _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Celestia _加密货币行情
Aave _BTC行情
Tether Gold _比特币
Polkadot _比特币行情
Celestia _加密货币行情
1000CAT _数字货币市值
Pendle _币种排行
BEAMX _币种排行
Celo _数字货币市值
USD1 _比特币
Lisk _加密货币行情
XRP _加密货币行情
RedStone _以太坊ETH价格
BFUSD _以太坊ETH价格
THORChain _数字货币市值
INTCB _加密货币行情
First Digital _BTC行情
RWUSD _数字货币市值
Dogecoin _比特币行情
MSTRB _以太坊ETH价格
DRAMB _币种排行
Pudgy Penguins _加密货币行情
Aster _BTC行情
RedStone _比特币