FIO
FIO · 美元计价
$0.00094
-4.08%
≈ ￥0.006204
(-$0.00)
更新于 2026-11-03 11:35:02
24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
FIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
AWEAWE Network
|
$0.06376 | $0.06638 | $0.06165 | $60.20万 | $1.25亿 | 3.42% |
| 211 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 8 |
XRPXRP
|
$1.2492 | $1.26 | $1.24 | $9,157.98万 | $788.35亿 | -0.90% |
| 656 |
BELBella Protocol
|
$0.0955 | $0.1005 | $0.0954 | $7.11万 | $700.50万 | -4.88% |
| 199 |
SANDThe Sandbox
|
$0.04365 | $0.04687 | $0.04365 | $81.75万 | $1.19亿 | -6.57% |
| 227 |
BNSOLBinance Staked SOL
|
$104.3 | $109.00 | $103.30 | $66.58万 | $7.55亿 | -4.14% |
| 581 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 288 |
FLNCBFLNCB
|
$5.29 | $6.18 | $4.98 | $50.60万 | — | -8.95% |
| 113 |
JSTJUST
|
$0.14089 | $0.14162 | $0.13855 | $197.52万 | $13.80亿 | 1.33% |
| 298 |
ADXAdEx
|
$0.0566 | $0.0628 | $0.0542 | $48.29万 | $786.23万 | -0.70% |
| 45 |
INJInjective Protocol
|
$6.867 | $7.31 | $6.82 | $872.54万 | $6.83亿 | -5.41% |
| 531 |
MAGICMAGIC
|
$0.0769 | $0.0809 | $0.0765 | $18.23万 | $2,423.93万 | -4.94% |
| 575 |
PDDBPDDB
|
$82.45 | $83.22 | $79.48 | $14.28万 | — | 3.63% |
| 240 |
LUMIALumia
|
$0.08 | $0.0821 | $0.0776 | $62.91万 | $412.64万 | -0.37% |
| 369 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 16 |
TRXTRON
|
$0.3215 | $0.3215 | $0.3138 | $4,032.15万 | $302.62亿 | 2.39% |
| 337 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 281 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 9 |
BNBBNB
|
$695.18 | $715.89 | $693.77 | $7,755.37万 | $920.29亿 | -2.80% |
| 430 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
相关站点
共 40 个
Zcash _数字货币市值
Celo _加密货币行情
QQQB _BTC行情
USD1 _加密货币行情
BEAMX _BTC行情
Uniswap _币种排行
SNXXB _比特币
1000CAT _币种排行
GOOGLB _加密货币行情
Near Protocol _BTC行情
PAX Gold _币种排行
BEAMX _以太坊ETH价格
Ethereum _比特币行情
Filecoin _数字货币市值
Aster _数字货币市值
Holo _以太坊ETH价格
Sophon _数字货币市值
RWUSD _比特币
Aave _比特币行情
Zcash _以太坊ETH价格
Ripple USD _比特币
Pump.fun _加密货币行情
MegaETH _比特币
PAX Gold _币种排行
CRCLB _币种排行
TSLAB _BTC行情
Nomina _数字货币市值
NBISB _加密货币行情
Sophon _以太坊ETH价格
Zcash _以太坊ETH价格
Eigenlayer _加密货币行情
QQQB _BTC行情
NBISB _BTC行情
MSTRB _币种排行
BNCB _数字货币市值
Tether Gold _数字货币市值
KORUB _比特币行情
Lisk _比特币
Haedal _以太坊ETH价格
Cardano _以太坊ETH价格