FUNToken
FUN · 美元计价
$0.000342
-10.94%
≈ ￥0.0022572
(-$0.00)
更新于 2026-11-03 04:50:02
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,802.20万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
FUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
AWEAWE Network
|
$0.06367 | $0.06638 | $0.06128 | $82.22万 | $1.25亿 | 2.00% |
| 216 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 7 |
XRPXRP
|
$1.2499 | $1.26 | $1.24 | $9,114.80万 | $788.35亿 | -0.01% |
| 661 |
BELBella Protocol
|
$0.0963 | $0.1006 | $0.0959 | $5.38万 | $700.50万 | -3.41% |
| 192 |
SANDThe Sandbox
|
$0.04408 | $0.04687 | $0.04387 | $82.78万 | $1.19亿 | -4.44% |
| 237 |
BNSOLBinance Staked SOL
|
$103.8 | $109.00 | $103.30 | $64.46万 | $7.55亿 | -3.08% |
| 576 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 286 |
FLNCBFLNCB
|
$5.25 | $6.18 | $4.98 | $50.44万 | — | -8.54% |
| 123 |
JSTJUST
|
$0.13986 | $0.14058 | $0.13788 | $172.04万 | $13.80亿 | 1.28% |
| 275 |
ADXAdEx
|
$0.0555 | $0.0628 | $0.0542 | $53.12万 | $786.23万 | -3.98% |
| 52 |
INJInjective Protocol
|
$6.939 | $7.31 | $6.89 | $756.83万 | $6.83亿 | -2.27% |
| 559 |
MAGICMAGIC
|
$0.0777 | $0.0814 | $0.0771 | $15.74万 | $2,423.93万 | -3.60% |
| 611 |
PDDBPDDB
|
$82.06 | $83.22 | $78.75 | $11.22万 | — | 4.12% |
| 307 |
LUMIALumia
|
$0.0811 | $0.0814 | $0.0772 | $45.32万 | $412.64万 | 4.51% |
| 361 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 16 |
TRXTRON
|
$0.3184 | $0.3197 | $0.3127 | $3,838.41万 | $302.62亿 | 1.79% |
| 335 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 280 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 9 |
BNBBNB
|
$696.51 | $716.00 | $693.77 | $8,106.83万 | $920.29亿 | -1.73% |
| 432 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
相关站点
共 40 个
ZAMA _BTC行情
Mitosis _数字货币市值
Stacks _比特币行情
Polkadot _加密货币行情
KORUB _币种排行
Quant _比特币
Gitcoin _以太坊ETH价格
INTCB _以太坊ETH价格
RWUSD _币种排行
Arbitrum _比特币行情
Ondo _比特币行情
United Stables _比特币
Lisk _以太坊ETH价格
First Digital _BTC行情
Pendle _币种排行
TONToken _比特币行情
Litecoin _BTC行情
Aptos _以太坊ETH价格
First Digital _币种排行
Sophon _加密货币行情
Quant _比特币行情
BFUSD _比特币行情
AMDB _比特币行情
Origin _比特币行情
Holo _数字货币市值
BNB _BTC行情
牛来 _加密货币行情
Haedal _加密货币行情
Ethereum _加密货币行情
Sei _BTC行情
EUR _加密货币行情
MUB _BTC行情
MARSCOIN _币种排行
Celestia _数字货币市值
First Digital _比特币
TQQQB _币种排行
Chainlink _数字货币市值
Worldcoin _加密货币行情
LayerZero _数字货币市值
Worldcoin _数字货币市值