Golem
GLM · 美元计价
$0.1092
-0.64%
≈ ￥0.72072
(-$0.00)
更新于 2026-11-03 13:45:03
24H 最高$0.1129
24H 最低$0.1087
今日开盘$0.1099
24H 成交量$14.07万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$1.2535
最高日期2018-01-08
历史最低$0.0852
最低日期2026-08-01
GLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
AWEAWE Network
|
$0.06397 | $0.06638 | $0.06328 | $52.12万 | $1.25亿 | -1.13% |
| 211 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 8 |
XRPXRP
|
$1.2518 | $1.26 | $1.24 | $9,046.31万 | $788.35亿 | -0.32% |
| 652 |
BELBella Protocol
|
$0.0963 | $0.0995 | $0.0954 | $7.40万 | $700.50万 | -3.22% |
| 201 |
SANDThe Sandbox
|
$0.04367 | $0.04611 | $0.04354 | $79.59万 | $1.19亿 | -5.23% |
| 227 |
BNSOLBinance Staked SOL
|
$104.5 | $108.00 | $103.30 | $65.75万 | $7.55亿 | -3.24% |
| 580 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 290 |
FLNCBFLNCB
|
$5.24 | $6.18 | $4.98 | $49.94万 | — | -9.66% |
| 112 |
JSTJUST
|
$0.14163 | $0.14173 | $0.13867 | $203.88万 | $13.80亿 | 1.98% |
| 298 |
ADXAdEx
|
$0.0571 | $0.0628 | $0.0542 | $47.91万 | $786.23万 | -1.04% |
| 42 |
INJInjective Protocol
|
$7.017 | $7.31 | $6.82 | $906.23万 | $6.83亿 | -2.88% |
| 541 |
MAGICMAGIC
|
$0.0772 | $0.0805 | $0.0765 | $17.04万 | $2,423.93万 | -3.98% |
| 567 |
PDDBPDDB
|
$82.24 | $83.22 | $79.50 | $14.94万 | — | 3.07% |
| 230 |
LUMIALumia
|
$0.0809 | $0.0821 | $0.0776 | $65.11万 | $412.64万 | 1.51% |
| 368 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 15 |
TRXTRON
|
$0.3213 | $0.3215 | $0.3138 | $4,051.94万 | $302.62亿 | 2.16% |
| 337 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 281 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 9 |
BNBBNB
|
$696.11 | $711.65 | $693.77 | $7,511.08万 | $920.29亿 | -2.16% |
| 433 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
相关站点
共 40 个
Solana _币种排行
SOXLB _BTC行情
TONToken _以太坊ETH价格
Caldera _BTC行情
SOXLB _以太坊ETH价格
PAX Gold _比特币
TSLAB _加密货币行情
NBISB _币种排行
CRCLB _比特币行情
THORChain _币种排行
MUB _数字货币市值
AAPLB _比特币
Celo _以太坊ETH价格
MSTRB _以太坊ETH价格
XRP _BTC行情
Artificial _BTC行情
PAX Gold _以太坊ETH价格
NVDAB _BTC行情
Gitcoin _BTC行情
MegaETH _比特币
Artificial _比特币
BFUSD _比特币
Official _比特币
DRAMB _以太坊ETH价格
Celo _比特币
LayerZero _BTC行情
THORChain _加密货币行情
THORChain _比特币
Huma Finance _以太坊ETH价格
MUB _以太坊ETH价格
Celestia _BTC行情
Sui _币种排行
Haedal _以太坊ETH价格
Chainlink _币种排行
AMDB _币种排行
GOOGLB _比特币
Injective _加密货币行情
BitTensor _数字货币市值
CRCLB _BTC行情
Solana _以太坊ETH价格