Moonbeam
GLMR · 美元计价
$0.008105
1.59%
≈ ￥0.053493
($0.00)
更新于 2026-11-03 10:55:02
24H 最高$0.009
24H 最低$0.007885
今日开盘$0.007978
24H 成交量$127.09万
流通市值$1,039.27万
24H 涨跌额($0.00)
历史最高$51
最高日期2022-01-01
历史最低$0.005344
最低日期2026-09-01
GLMR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
AWEAWE Network
|
$0.06438 | $0.06638 | $0.06128 | $61.33万 | $1.25亿 | 4.60% |
| 211 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 8 |
XRPXRP
|
$1.25 | $1.26 | $1.24 | $9,180.14万 | $788.35亿 | -0.16% |
| 657 |
BELBella Protocol
|
$0.0956 | $0.1006 | $0.0956 | $7.14万 | $700.50万 | -4.02% |
| 197 |
SANDThe Sandbox
|
$0.04392 | $0.04687 | $0.04376 | $82.68万 | $1.19亿 | -4.94% |
| 228 |
BNSOLBinance Staked SOL
|
$104.4 | $109.00 | $103.30 | $66.61万 | $7.55亿 | -3.24% |
| 581 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 285 |
FLNCBFLNCB
|
$5.29 | $6.18 | $4.98 | $50.60万 | — | -8.48% |
| 113 |
JSTJUST
|
$0.14114 | $0.14162 | $0.13855 | $199.41万 | $13.80亿 | 1.56% |
| 292 |
ADXAdEx
|
$0.0567 | $0.0628 | $0.0542 | $49.59万 | $786.23万 | -0.70% |
| 44 |
INJInjective Protocol
|
$6.856 | $7.31 | $6.82 | $873.99万 | $6.83亿 | -4.30% |
| 530 |
MAGICMAGIC
|
$0.0768 | $0.0811 | $0.0768 | $18.13万 | $2,423.93万 | -4.72% |
| 579 |
PDDBPDDB
|
$82.62 | $83.22 | $79.03 | $14.19万 | — | 4.33% |
| 241 |
LUMIALumia
|
$0.0805 | $0.0821 | $0.0776 | $61.58万 | $412.64万 | 1.13% |
| 368 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 16 |
TRXTRON
|
$0.3206 | $0.3207 | $0.3137 | $3,975.42万 | $302.62亿 | 2.10% |
| 337 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 279 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 9 |
BNBBNB
|
$696.4 | $716.00 | $693.77 | $7,915.60万 | $920.29亿 | -2.19% |
| 430 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
相关站点
共 40 个
Pump.fun _比特币行情
Gitcoin _比特币行情
NVDAB _以太坊ETH价格
GOOGLB _加密货币行情
Initia _加密货币行情
TQQQB _BTC行情
Quant _币种排行
RedStone _比特币
Stellar _比特币
Worldcoin _以太坊ETH价格
Dogecoin _币种排行
Injective _币种排行
Avalanche _比特币
PAX Gold _比特币行情
牛来 _比特币
Aerodrome _比特币行情
MegaETH _以太坊ETH价格
Lisk _加密货币行情
THORChain _比特币
SKHYB _数字货币市值
SKHYB _数字货币市值
TRON _以太坊ETH价格
Litecoin _BTC行情
Quant _加密货币行情
Ethena USDe _BTC行情
SNDKB _BTC行情
MRVLB _数字货币市值
Pump.fun _比特币行情
RWUSD _比特币
United Stables _加密货币行情
Bitcoin Cash _币种排行
AMDB _比特币
TONToken _数字货币市值
SOXLB _数字货币市值
Eigenlayer _比特币
Plasma _币种排行
Ripple USD _币种排行
Gram _BTC行情
Haedal _以太坊ETH价格
AMDB _以太坊ETH价格