GPROB
GPROB · 美元计价
$0.9
-1.10%
≈ ￥5.94
(-$0.01)
更新于 2026-11-09 13:15:02
24H 最高$0.93
24H 最低$0.86
今日开盘$0.91
24H 成交量$5.99万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.4
最高日期2026-09-01
历史最低$0.92
最低日期2026-10-01
GPROB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
AWEAWE Network
|
$0.06213 | $0.0635 | $0.05773 | $32.63万 | $1.19亿 | -1.48% |
| 201 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.63万 | -57.14% |
| 7 |
XRPXRP (瑞波币)
|
$1.1062 | $1.17 | $1.09 | $1.23亿 | $733.05亿 | -4.98% |
| 644 |
BELBella Protocol
|
$0.0919 | $0.0948 | $0.0884 | $7.16万 | $669.97万 | -2.75% |
| 194 |
SANDThe Sandbox
|
$0.04135 | $0.04238 | $0.0394 | $78.69万 | $1.10亿 | -2.18% |
| 193 |
BNSOLBinance Staked SOL
|
$99.5 | $102.50 | $94.70 | $78.72万 | $7.26亿 | -2.16% |
| 574 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $263.77万 | -4.50% |
| 675 |
FLNCBFLNCB
|
$5.27 | $5.35 | $5.20 | $1.81万 | — | -0.19% |
| 110 |
JSTJUST
|
$0.14104 | $0.14446 | $0.14083 | $167.47万 | $14.13亿 | -2.13% |
| 424 |
ADXAdEx
|
$0.0502 | $0.0523 | $0.0485 | $28.69万 | $738.52万 | -0.99% |
| 37 |
INJInjective Protocol
|
$8.213 | $8.32 | $7.76 | $998.25万 | $7.79亿 | 1.23% |
| 469 |
MAGICMAGIC
|
$0.0835 | $0.0852 | $0.0816 | $23.06万 | $2,565.50万 | -0.60% |
| 628 |
PDDBPDDB
|
$82.11 | $83.45 | $82.11 | $8.84万 | — | -1.32% |
| 379 |
LUMIALumia
|
$0.0727 | $0.0747 | $0.0688 | $34.96万 | $376.42万 | -2.42% |
| 363 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 23 |
TRX波场
|
$0.318 | $0.3209 | $0.3177 | $1,540.16万 | $304.13亿 | -0.81% |
| 329 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 275 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 8 |
BNB币安币
|
$688.34 | $702.00 | $678.37 | $7,689.11万 | $914.96亿 | -1.18% |
| 431 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
相关站点
共 40 个
Hamster Kombat _以太坊ETH价格
莱特币 _以太坊ETH价格
Hyperliquid _币种排行
Act I : The _以太坊ETH价格
NFPrompt _币种排行
Pump.fun _以太坊ETH价格
QQQB _加密货币行情
Celestia _比特币
Hashflow _币种排行
Ethena _比特币
StraitsX USD _BTC行情
Wrapped _数字货币市值
USDC _比特币行情
Avalanche _以太坊ETH价格
USDC _以太坊ETH价格
DRAMB _以太坊ETH价格
Official _BTC行情
Ether.fi _比特币
Hyperliquid _数字货币市值
USD1 _以太坊ETH价格
Aptos _BTC行情
EWYB _比特币行情
Ether.fi _比特币
United Stables _比特币
Zama _比特币行情
Aster _数字货币市值
Official _数字货币市值
QQQB _比特币行情
Solana _加密货币行情
Sui _加密货币行情
Filecoin _以太坊ETH价格
Avalanche _币种排行
Act I : The _数字货币市值
Pepe _加密货币行情
Avalanche _以太坊ETH价格
Ondo _加密货币行情
Avalanche _比特币
Aave _加密货币行情
BEAMX _币种排行
Near Protocol _比特币行情