Gitcoin
GTC · 美元计价
$0.14602
-10.86%
≈ ￥0.963732
(-$0.02)
更新于 2026-11-13 14:30:02
24H 最高$0.17062
24H 最低$0.14519
今日开盘$0.1638
24H 成交量$95.77万
流通市值$1,486.92万
24H 涨跌额(-$0.02)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
GTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
AWEAWE Network
|
$0.06122 | $0.06273 | $0.06008 | $27.25万 | $1.18亿 | -2.24% |
| 278 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $71.73万 | -48.78% |
| 9 |
XRPXRP (瑞波币)
|
$1.0234 | $1.06 | $0.9975 | $1.31亿 | $651.21亿 | -1.78% |
| 522 |
BELBella Protocol
|
$0.0906 | $0.0917 | $0.0867 | $15.01万 | $650.10万 | -0.55% |
| 165 |
SANDThe Sandbox
|
$0.0404 | $0.04215 | $0.03936 | $108.35万 | $1.09亿 | -2.04% |
| 178 |
BNSOLBinance Staked SOL
|
$90.8 | $95.20 | $88.60 | $99.60万 | $6.63亿 | -4.12% |
| 532 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $244.46万 | -4.50% |
| 529 |
FLNCBFLNCB
|
$4.72 | $5.05 | $4.67 | $14.24万 | — | -5.79% |
| 92 |
JSTJUST
|
$0.1465 | $0.14716 | $0.14321 | $321.00万 | $14.48亿 | 1.40% |
| 325 |
ADXAdEx
|
$0.0464 | $0.0477 | $0.0449 | $37.87万 | $672.83万 | 1.31% |
| 53 |
INJInjective Protocol
|
$7.37 | $7.59 | $7.14 | $919.46万 | $7.20亿 | -0.66% |
| 261 |
MAGICMAGIC
|
$0.0792 | $0.083 | $0.0769 | $52.00万 | $2,479.89万 | -1.86% |
| 398 |
PDDBPDDB
|
$76.55 | $78.26 | $76.38 | $27.96万 | — | -2.07% |
| 349 |
LUMIALumia
|
$0.077 | $0.0796 | $0.0748 | $34.70万 | $407.21万 | -0.65% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 23 |
TRX波场
|
$0.3113 | $0.3175 | $0.3107 | $2,914.12万 | $300.29亿 | -1.95% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 8 |
BNB币安币
|
$632.94 | $675.50 | $622.41 | $1.36亿 | $862.01亿 | -6.29% |
| 397 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.62万 | 9.86% |