HIVE
HIVE · 美元计价
$0.0451
-2.17%
≈ ￥0.29766
(-$0.00)
更新于 2026-11-03 06:05:02
24H 最高$0.0466
24H 最低$0.0443
今日开盘$0.0461
24H 成交量$3.62万
流通市值$1,914.37万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
AWEAWE Network
|
$0.06374 | $0.06638 | $0.06128 | $77.72万 | $1.25亿 | 2.64% |
| 218 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 7 |
XRPXRP
|
$1.2509 | $1.26 | $1.24 | $9,513.49万 | $788.35亿 | 0.18% |
| 655 |
BELBella Protocol
|
$0.0966 | $0.1006 | $0.0959 | $6.81万 | $700.50万 | -2.92% |
| 195 |
SANDThe Sandbox
|
$0.04466 | $0.04687 | $0.04387 | $82.50万 | $1.19亿 | -3.02% |
| 238 |
BNSOLBinance Staked SOL
|
$104.8 | $109.00 | $103.30 | $65.30万 | $7.55亿 | -2.15% |
| 579 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 289 |
FLNCBFLNCB
|
$5.27 | $6.18 | $4.98 | $50.75万 | — | -8.03% |
| 119 |
JSTJUST
|
$0.13986 | $0.14058 | $0.13788 | $178.17万 | $13.80亿 | 1.36% |
| 283 |
ADXAdEx
|
$0.056 | $0.0628 | $0.0542 | $51.89万 | $786.23万 | -2.78% |
| 52 |
INJInjective Protocol
|
$6.992 | $7.31 | $6.89 | $760.06万 | $6.83亿 | -1.65% |
| 559 |
MAGICMAGIC
|
$0.0783 | $0.0814 | $0.0771 | $15.96万 | $2,423.93万 | -2.73% |
| 602 |
PDDBPDDB
|
$81.78 | $83.22 | $78.80 | $11.75万 | — | 3.70% |
| 273 |
LUMIALumia
|
$0.0805 | $0.0821 | $0.0772 | $54.46万 | $412.64万 | 3.74% |
| 368 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 16 |
TRXTRON
|
$0.3191 | $0.3197 | $0.3128 | $3,867.09万 | $302.62亿 | 1.88% |
| 337 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 282 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 8 |
BNBBNB
|
$699.59 | $716.00 | $693.77 | $8,249.26万 | $920.29亿 | -1.15% |
| 434 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
相关站点
共 40 个
LITEB _BTC行情
Bitcoin _加密货币行情
INTCB _比特币行情
XRP _币种排行
Sophon _比特币行情
SNDKB _BTC行情
CRWVB _币种排行
Filecoin _数字货币市值
Pepe _以太坊ETH价格
Gram _数字货币市值
LITEB _币种排行
Lisk _数字货币市值
MARSCOIN _比特币行情
Eigenlayer _BTC行情
SNXXB _以太坊ETH价格
RedStone _以太坊ETH价格
Haedal _BTC行情
TRON _比特币行情
Ripple USD _比特币行情
Plasma _BTC行情
Internet _加密货币行情
Uniswap _数字货币市值
1000CAT _比特币行情
Bitcoin Cash _加密货币行情
Holo _BTC行情
Lisk _数字货币市值
Quant _币种排行
PAX Gold _以太坊ETH价格
THORChain _BTC行情
INTWB _币种排行
Cardano _加密货币行情
Internet _比特币
NFPrompt _比特币行情
USDC _币种排行
Huma Finance _数字货币市值
Haedal _比特币行情
Eigenlayer _加密货币行情
Ethena USDe _BTC行情
Pepe _币种排行
PAX Gold _比特币