Hamster Kombat
HMSTR · 美元计价
$0.0001352
-1.96%
≈ ￥0.00089232
(-$0.00)
更新于 2026-11-03 03:25:01
24H 最高$0.0001391
24H 最低$0.0001347
今日开盘$0.0001379
24H 成交量$19.90万
流通市值$873.71万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
AWEAWE Network
|
$0.06373 | $0.06638 | $0.06128 | $85.08万 | $1.25亿 | 1.26% |
| 209 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 7 |
XRPXRP
|
$1.2445 | $1.26 | $1.24 | $8,350.15万 | $788.35亿 | -0.15% |
| 666 |
BELBella Protocol
|
$0.0964 | $0.1006 | $0.0963 | $4.67万 | $700.50万 | -3.02% |
| 192 |
SANDThe Sandbox
|
$0.04432 | $0.04687 | $0.04432 | $79.97万 | $1.19亿 | -3.42% |
| 249 |
BNSOLBinance Staked SOL
|
$104.2 | $109.00 | $104.00 | $58.50万 | $7.55亿 | -2.34% |
| 570 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 286 |
FLNCBFLNCB
|
$5.26 | $6.18 | $4.98 | $49.12万 | — | -8.04% |
| 123 |
JSTJUST
|
$0.13933 | $0.14058 | $0.13785 | $166.20万 | $13.80亿 | 0.92% |
| 275 |
ADXAdEx
|
$0.0552 | $0.0628 | $0.0542 | $52.87万 | $786.23万 | -5.32% |
| 51 |
INJInjective Protocol
|
$6.981 | $7.31 | $6.94 | $745.68万 | $6.83亿 | -0.75% |
| 549 |
MAGICMAGIC
|
$0.0778 | $0.0814 | $0.0776 | $15.86万 | $2,423.93万 | -3.35% |
| 626 |
PDDBPDDB
|
$82.61 | $83.22 | $78.75 | $9.49万 | — | 4.81% |
| 313 |
LUMIALumia
|
$0.0793 | $0.0814 | $0.0771 | $42.85万 | $412.64万 | 2.19% |
| 360 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 16 |
TRXTRON
|
$0.3178 | $0.3197 | $0.3127 | $3,727.87万 | $302.62亿 | 1.57% |
| 324 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 277 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 9 |
BNBBNB
|
$697.87 | $716.00 | $696.82 | $7,719.71万 | $920.29亿 | -1.59% |
| 428 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
相关站点
共 40 个
Cardano _以太坊ETH价格
Stellar _比特币行情
Bitcoin Cash _比特币行情
Litecoin _BTC行情
Lisk _比特币行情
THORChain _比特币行情
BEAMX _加密货币行情
LITEB _币种排行
Aptos _币种排行
Aptos _加密货币行情
Uniswap _数字货币市值
Bitcoin _BTC行情
Cardano _币种排行
Holo _币种排行
MUB _BTC行情
TRON _比特币行情
Ethena USDe _数字货币市值
Holo _比特币行情
Bubblemaps _币种排行
Plasma _BTC行情
XRP _比特币
CRWVB _币种排行
AMDB _币种排行
Pendle _数字货币市值
CRWVB _数字货币市值
Lisk _比特币
CRCLB _以太坊ETH价格
Arbitrum _比特币
Origin _币种排行
MegaETH _以太坊ETH价格
KORUB _以太坊ETH价格
Pudgy Penguins _加密货币行情
KORUB _数字货币市值
QQQB _数字货币市值
NFPrompt _比特币
NVDAB _以太坊ETH价格
NVDAB _数字货币市值
SKHYB _币种排行
Sei _币种排行
CRCLB _BTC行情