Space ID
ID · 美元计价
$0.0288
-1.37%
≈ ￥0.19008
(-$0.00)
更新于 2026-11-03 18:15:02
24H 最高$0.0295
24H 最低$0.0282
今日开盘$0.0292
24H 成交量$13.75万
流通市值$1,237.95万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2023-03-01
历史最低$0.023
最低日期2026-06-01
ID 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
AWEAWE Network
|
$0.06358 | $0.06638 | $0.06285 | $40.10万 | $1.25亿 | -3.04% |
| 207 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 7 |
XRPXRP
|
$1.2546 | $1.26 | $1.24 | $9,078.39万 | $788.35亿 | 0.51% |
| 650 |
BELBella Protocol
|
$0.0961 | $0.0989 | $0.0951 | $7.59万 | $700.50万 | -2.04% |
| 208 |
SANDThe Sandbox
|
$0.04399 | $0.04611 | $0.04337 | $74.96万 | $1.19亿 | -3.19% |
| 231 |
BNSOLBinance Staked SOL
|
$104.7 | $107.90 | $103.30 | $65.87万 | $7.55亿 | -1.97% |
| 574 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 285 |
FLNCBFLNCB
|
$5.32 | $6.18 | $4.98 | $50.07万 | — | -9.06% |
| 106 |
JSTJUST
|
$0.14116 | $0.14211 | $0.13867 | $213.67万 | $13.80亿 | 0.89% |
| 227 |
ADXAdEx
|
$0.0532 | $0.0628 | $0.0527 | $68.22万 | $786.23万 | -7.64% |
| 47 |
INJInjective Protocol
|
$7.119 | $7.30 | $6.82 | $786.12万 | $6.83亿 | -0.13% |
| 561 |
MAGICMAGIC
|
$0.0773 | $0.0802 | $0.0765 | $15.49万 | $2,423.93万 | -2.77% |
| 544 |
PDDBPDDB
|
$82.31 | $83.22 | $79.63 | $16.95万 | — | 3.37% |
| 224 |
LUMIALumia
|
$0.0803 | $0.0821 | $0.078 | $69.76万 | $412.64万 | 2.95% |
| 365 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 16 |
TRXTRON
|
$0.3226 | $0.3226 | $0.3157 | $3,926.27万 | $302.62亿 | 1.93% |
| 329 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 275 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 10 |
BNBBNB
|
$698.03 | $708.19 | $691.66 | $7,583.19万 | $920.29亿 | -1.22% |
| 429 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
相关站点
共 40 个
Arbitrum _币种排行
Injective _以太坊ETH价格
Uniswap _比特币
BEAMX _以太坊ETH价格
SKHYB _加密货币行情
TSLAB _加密货币行情
Solana _比特币行情
牛来 _以太坊ETH价格
Stellar _加密货币行情
Gitcoin _BTC行情
Quant _比特币行情
Ethereum _以太坊ETH价格
United Stables _数字货币市值
Sui _BTC行情
Caldera _以太坊ETH价格
BitTensor _比特币行情
QQQB _以太坊ETH价格
TRON _加密货币行情
PAX Gold _比特币行情
BFUSD _币种排行
Initia _比特币
MRVLB _比特币行情
United Stables _加密货币行情
1000CAT _BTC行情
SNDKB _加密货币行情
Holo _币种排行
Quant _币种排行
Pump.fun _BTC行情
Tether Gold _比特币
AAPLB _比特币
Pump.fun _加密货币行情
INTCB _比特币
Ondo _BTC行情
TRON _BTC行情
INTCB _以太坊ETH价格
AAPLB _币种排行
Haedal _以太坊ETH价格
Pepe _BTC行情
MUB _以太坊ETH价格
Hyperliquid _币种排行