io.net
IO · 美元计价
$0.1225
-4.67%
≈ ￥0.8085
(-$0.01)
更新于 2026-11-03 16:10:03
24H 最高$0.1295
24H 最低$0.121
今日开盘$0.1285
24H 成交量$65.35万
流通市值$5,367.13万
24H 涨跌额(-$0.01)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
AWEAWE Network
|
$0.06345 | $0.06638 | $0.06285 | $46.11万 | $1.25亿 | -1.18% |
| 210 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 7 |
XRPXRP
|
$1.253 | $1.26 | $1.24 | $8,976.20万 | $788.35亿 | 0.08% |
| 653 |
BELBella Protocol
|
$0.0957 | $0.0989 | $0.0951 | $7.47万 | $700.50万 | -2.55% |
| 208 |
SANDThe Sandbox
|
$0.04371 | $0.04611 | $0.04337 | $75.84万 | $1.19亿 | -3.83% |
| 229 |
BNSOLBinance Staked SOL
|
$104.6 | $107.90 | $103.30 | $67.21万 | $7.55亿 | -2.33% |
| 578 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 288 |
FLNCBFLNCB
|
$5.25 | $6.18 | $4.98 | $50.02万 | — | -9.64% |
| 110 |
JSTJUST
|
$0.14129 | $0.14211 | $0.13867 | $213.07万 | $13.80亿 | 1.61% |
| 248 |
ADXAdEx
|
$0.0553 | $0.0628 | $0.0539 | $58.53万 | $786.23万 | -3.49% |
| 44 |
INJInjective Protocol
|
$6.998 | $7.31 | $6.82 | $861.14万 | $6.83亿 | -3.29% |
| 553 |
MAGICMAGIC
|
$0.077 | $0.0802 | $0.0765 | $16.20万 | $2,423.93万 | -2.16% |
| 548 |
PDDBPDDB
|
$82.22 | $83.22 | $79.53 | $16.62万 | — | 3.30% |
| 227 |
LUMIALumia
|
$0.0803 | $0.0821 | $0.0776 | $67.68万 | $412.64万 | 2.42% |
| 368 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 15 |
TRXTRON
|
$0.3212 | $0.3216 | $0.3155 | $3,879.21万 | $302.62亿 | 1.74% |
| 331 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 282 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 9 |
BNBBNB
|
$693.09 | $711.65 | $691.66 | $7,908.49万 | $920.29亿 | -2.25% |
| 434 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
相关站点
共 40 个
RWUSD _以太坊ETH价格
Aerodrome _比特币
Holo _BTC行情
KORUB _币种排行
INTCB _BTC行情
TONToken _比特币
Caldera _数字货币市值
CRCLB _比特币
Pudgy Penguins _币种排行
Aptos _比特币
NFPrompt _币种排行
CRWVB _比特币行情
KORUB _数字货币市值
Lisk _以太坊ETH价格
Gitcoin _BTC行情
RedStone _数字货币市值
ZAMA _比特币
QQQB _加密货币行情
Nomina _比特币
DRAMB _比特币行情
Artificial _加密货币行情
Cardano _加密货币行情
SKHYB _币种排行
CRCLB _BTC行情
Sui _比特币
SNXXB _加密货币行情
Pump.fun _加密货币行情
NFPrompt _加密货币行情
Zcash _比特币行情
牛来 _比特币
Solana _币种排行
Injective _加密货币行情
AMDB _BTC行情
SOXLB _以太坊ETH价格
RedStone _比特币行情
Cosmos _BTC行情
TRON _比特币
OFFICIAL TRUMP _数字货币市值
Ethena _数字货币市值
Initia _加密货币行情