IOST
IOST · 美元计价
$0.000685
-3.11%
≈ ￥0.004521
(-$0.00)
更新于 2026-11-03 04:05:02
24H 最高$0.000729
24H 最低$0.000678
今日开盘$0.000707
24H 成交量$63.54万
流通市值$2,571.66万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
AWEAWE Network
|
$0.0638 | $0.06638 | $0.06128 | $84.14万 | $1.25亿 | 1.37% |
| 211 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 7 |
XRPXRP
|
$1.2509 | $1.26 | $1.24 | $8,939.28万 | $788.35亿 | 0.36% |
| 661 |
BELBella Protocol
|
$0.0966 | $0.1006 | $0.0959 | $5.22万 | $700.50万 | -2.82% |
| 192 |
SANDThe Sandbox
|
$0.04426 | $0.04687 | $0.04388 | $82.03万 | $1.19亿 | -3.76% |
| 233 |
BNSOLBinance Staked SOL
|
$104.6 | $109.00 | $103.30 | $64.24万 | $7.55亿 | -1.97% |
| 573 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 286 |
FLNCBFLNCB
|
$5.27 | $6.18 | $4.98 | $49.70万 | — | -8.03% |
| 126 |
JSTJUST
|
$0.13937 | $0.14058 | $0.13788 | $167.21万 | $13.80亿 | 0.96% |
| 276 |
ADXAdEx
|
$0.055 | $0.0628 | $0.0542 | $53.02万 | $786.23万 | -6.14% |
| 52 |
INJInjective Protocol
|
$6.994 | $7.31 | $6.90 | $756.71万 | $6.83亿 | -0.89% |
| 555 |
MAGICMAGIC
|
$0.078 | $0.0814 | $0.0771 | $15.69万 | $2,423.93万 | -3.11% |
| 623 |
PDDBPDDB
|
$82.41 | $83.22 | $78.75 | $9.88万 | — | 4.56% |
| 316 |
LUMIALumia
|
$0.0797 | $0.0814 | $0.0772 | $43.71万 | $412.64万 | 2.31% |
| 361 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 16 |
TRXTRON
|
$0.3176 | $0.3197 | $0.3127 | $3,766.38万 | $302.62亿 | 1.47% |
| 333 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 278 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 8 |
BNBBNB
|
$697.63 | $716.00 | $693.77 | $8,045.09万 | $920.29亿 | -1.53% |
| 433 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
相关站点
共 40 个
Filecoin _以太坊ETH价格
BEAMX _BTC行情
Zcash _比特币
LayerZero _以太坊ETH价格
Initia _数字货币市值
QQQB _比特币行情
Litecoin _比特币行情
Gitcoin _比特币
TQQQB _BTC行情
QQQB _币种排行
TRON _比特币
Sui _比特币行情
BNCB _比特币行情
RWUSD _以太坊ETH价格
Aerodrome _加密货币行情
Caldera _BTC行情
CRWVB _BTC行情
TONToken _加密货币行情
Litecoin _BTC行情
Gram _比特币行情
Dogecoin _比特币行情
Pepe _币种排行
Injective _比特币
EUR _以太坊ETH价格
Origin _比特币行情
Aerodrome _BTC行情
Celestia _数字货币市值
Celestia _比特币
Lisk _币种排行
INTCB _比特币行情
Dogecoin _比特币
MegaETH _以太坊ETH价格
PAX Gold _以太坊ETH价格
Quant _比特币行情
GOOGLB _比特币
BNB _比特币行情
Polkadot _数字货币市值
Bubblemaps _比特币
CRCLB _数字货币市值
THORChain _以太坊ETH价格