LATOKEN
LA · 美元计价
$0.042
-7.08%
≈ ￥0.2772
(-$0.00)
更新于 2026-11-15 19:40:02
24H 最高$0.0452
24H 最低$0.0402
今日开盘$0.0452
24H 成交量$52.53万
流通市值$1,624.75万
24H 涨跌额(-$0.00)
历史最高$5.2531
最高日期2026-03-07
历史最低$0.0443
最低日期2026-08-01
LA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
AWEAWE Network
|
$0.05537 | $0.06007 | $0.05247 | $37.21万 | $1.11亿 | -7.69% |
| 323 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $64.14万 | -48.78% |
| 5 |
XRPXRP (瑞波币)
|
$0.9678 | $0.9983 | $0.893 | $2.66亿 | $612.07亿 | -2.38% |
| 415 |
BELBella Protocol
|
$0.0862 | $0.092 | $0.0815 | $30.63万 | $642.73万 | -6.10% |
| 132 |
SANDThe Sandbox
|
$0.03641 | $0.03849 | $0.0338 | $199.67万 | $9,729.50万 | -5.03% |
| 101 |
BNSOLBinance Staked SOL
|
$82.6 | $86.60 | $76.60 | $303.17万 | $5.96亿 | -4.29% |
| 529 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |
| 563 |
FLNCBFLNCB
|
$4.51 | $4.60 | $4.43 | $9.11万 | — | -1.74% |
| 93 |
JSTJUST
|
$0.14528 | $0.14646 | $0.14111 | $339.09万 | $14.33亿 | -0.70% |
| 312 |
ADXAdEx
|
$0.0442 | $0.0455 | $0.0416 | $48.49万 | $631.63万 | -2.64% |
| 27 |
INJInjective Protocol
|
$7.037 | $8.00 | $6.56 | $2,923.37万 | $7.07亿 | -11.50% |
| 298 |
MAGICMAGIC
|
$0.069 | $0.0737 | $0.0664 | $51.45万 | $2,166.20万 | -6.38% |
| 590 |
PDDBPDDB
|
$78.29 | $78.68 | $77.97 | $4.15万 | — | -0.34% |
| 277 |
LUMIALumia
|
$0.077 | $0.0795 | $0.0744 | $57.27万 | $401.79万 | 0.00% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 20 |
TRX波场
|
$0.3088 | $0.3132 | $0.305 | $3,743.62万 | $292.41亿 | -1.31% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 8 |
BNB币安币
|
$598.36 | $618.00 | $566.00 | $1.74亿 | $776.38亿 | -3.08% |
| 441 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |