MDBB
MDBB · 美元计价
$329.9
-7.51%
≈ ￥2177.34
(-$26.79)
更新于 2026-11-03 14:40:02
24H 最高$359.16
24H 最低$328.91
今日开盘$356.69
24H 成交量$2.60万
流通市值—
24H 涨跌额(-$26.79)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
MDBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
AWEAWE Network
|
$0.06324 | $0.06638 | $0.0631 | $49.97万 | $1.25亿 | -2.45% |
| 209 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 8 |
XRPXRP
|
$1.2521 | $1.26 | $1.24 | $9,004.19万 | $788.35亿 | 0.26% |
| 651 |
BELBella Protocol
|
$0.0956 | $0.0989 | $0.0954 | $7.43万 | $700.50万 | -2.75% |
| 203 |
SANDThe Sandbox
|
$0.04364 | $0.04611 | $0.04347 | $78.11万 | $1.19亿 | -4.07% |
| 224 |
BNSOLBinance Staked SOL
|
$104.4 | $107.90 | $103.30 | $67.24万 | $7.55亿 | -2.43% |
| 577 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 291 |
FLNCBFLNCB
|
$5.23 | $6.18 | $4.98 | $49.95万 | — | -9.67% |
| 112 |
JSTJUST
|
$0.1418 | $0.14184 | $0.13867 | $206.11万 | $13.80亿 | 2.08% |
| 289 |
ADXAdEx
|
$0.0575 | $0.0628 | $0.0542 | $50.14万 | $786.23万 | 0.00% |
| 43 |
INJInjective Protocol
|
$7.025 | $7.31 | $6.82 | $891.95万 | $6.83亿 | -1.57% |
| 547 |
MAGICMAGIC
|
$0.077 | $0.0802 | $0.0765 | $16.26万 | $2,423.93万 | -2.66% |
| 560 |
PDDBPDDB
|
$82.11 | $83.22 | $79.50 | $15.29万 | — | 3.17% |
| 228 |
LUMIALumia
|
$0.0805 | $0.0821 | $0.0776 | $66.08万 | $412.64万 | 1.90% |
| 368 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 15 |
TRXTRON
|
$0.3211 | $0.3215 | $0.3138 | $3,982.29万 | $302.62亿 | 2.26% |
| 334 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 280 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 9 |
BNBBNB
|
$696.16 | $711.65 | $692.49 | $7,429.10万 | $920.29亿 | -1.78% |
| 429 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
相关站点
共 40 个
TONToken _BTC行情
Holo _BTC行情
DRAMB _比特币行情
Holo _加密货币行情
Avalanche _以太坊ETH价格
Ethena USDe _比特币
Huma Finance _数字货币市值
Gitcoin _比特币行情
Initia _数字货币市值
Initia _以太坊ETH价格
Ethena USDe _加密货币行情
Solana _数字货币市值
BNCB _BTC行情
Hedera _数字货币市值
ZAMA _比特币行情
Injective _BTC行情
Mitosis _比特币行情
Ondo _币种排行
Initia _以太坊ETH价格
MRVLB _比特币行情
Filecoin _比特币行情
Ethena _BTC行情
THORChain _BTC行情
Hyperliquid _数字货币市值
LITEB _以太坊ETH价格
Artificial _数字货币市值
NFPrompt _以太坊ETH价格
USD1 _以太坊ETH价格
NVDAB _以太坊ETH价格
GOOGLB _以太坊ETH价格
1000CAT _比特币
Near Protocol _加密货币行情
Ondo _以太坊ETH价格
TONToken _数字货币市值
USDC _以太坊ETH价格
DRAMB _数字货币市值
TONToken _比特币
AMDB _比特币行情
BitTensor _比特币行情
Stellar _加密货币行情