NFPrompt
NFP · 美元计价
$0.00181
-8.59%
≈ ￥0.011946
(-$0.00)
更新于 2026-11-15 19:05:02
24H 最高$0.002
24H 最低$0.00168
今日开盘$0.00198
24H 成交量$17.50万
流通市值$7.78万
24H 涨跌额(-$0.00)
历史最高$1.88
最高日期2023-12-01
历史最低$0.00168
最低日期2026-07-01
NFP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
AWEAWE Network
|
$0.0557 | $0.06007 | $0.05247 | $37.10万 | $1.11亿 | -6.62% |
| 321 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $64.14万 | -48.78% |
| 5 |
XRPXRP (瑞波币)
|
$0.9647 | $0.9983 | $0.893 | $2.67亿 | $612.07亿 | -2.51% |
| 413 |
BELBella Protocol
|
$0.0862 | $0.0923 | $0.0815 | $30.93万 | $642.73万 | -5.90% |
| 130 |
SANDThe Sandbox
|
$0.03635 | $0.03849 | $0.0338 | $200.99万 | $9,729.50万 | -4.69% |
| 102 |
BNSOLBinance Staked SOL
|
$82.1 | $86.60 | $76.60 | $299.29万 | $5.96亿 | -4.65% |
| 528 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |
| 561 |
FLNCBFLNCB
|
$4.53 | $4.60 | $4.43 | $9.13万 | — | -1.31% |
| 94 |
JSTJUST
|
$0.14552 | $0.14646 | $0.14111 | $336.94万 | $14.33亿 | -0.56% |
| 312 |
ADXAdEx
|
$0.0441 | $0.0458 | $0.0416 | $48.13万 | $631.63万 | -3.50% |
| 27 |
INJInjective Protocol
|
$7.054 | $8.00 | $6.56 | $2,925.01万 | $7.07亿 | -10.66% |
| 310 |
MAGICMAGIC
|
$0.0697 | $0.0739 | $0.0664 | $49.25万 | $2,166.20万 | -5.30% |
| 590 |
PDDBPDDB
|
$78.3 | $78.68 | $77.97 | $4.20万 | — | -0.36% |
| 278 |
LUMIALumia
|
$0.078 | $0.0795 | $0.0744 | $57.72万 | $401.79万 | 1.56% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 19 |
TRX波场
|
$0.3084 | $0.3133 | $0.305 | $3,769.16万 | $292.41亿 | -1.50% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 8 |
BNB币安币
|
$597.61 | $618.79 | $566.00 | $1.74亿 | $776.38亿 | -3.21% |
| 439 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |