OpenLedger
OPEN · 美元计价
$0.0821
-0.12%
≈ ￥0.54186
(-$0.00)
更新于 2026-11-03 15:00:02
24H 最高$0.0842
24H 最低$0.0806
今日开盘$0.0822
24H 成交量$58.10万
流通市值$1,748.53万
24H 涨跌额(-$0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
OPEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
AWEAWE Network
|
$0.06294 | $0.06638 | $0.06286 | $49.50万 | $1.25亿 | -3.17% |
| 208 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 8 |
XRPXRP
|
$1.2495 | $1.26 | $1.24 | $9,018.99万 | $788.35亿 | -0.13% |
| 648 |
BELBella Protocol
|
$0.0951 | $0.0989 | $0.0951 | $7.74万 | $700.50万 | -3.35% |
| 204 |
SANDThe Sandbox
|
$0.04353 | $0.04611 | $0.04337 | $77.82万 | $1.19亿 | -4.50% |
| 227 |
BNSOLBinance Staked SOL
|
$104 | $107.90 | $103.30 | $67.45万 | $7.55亿 | -3.08% |
| 578 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 287 |
FLNCBFLNCB
|
$5.23 | $6.18 | $4.98 | $49.95万 | — | -9.67% |
| 112 |
JSTJUST
|
$0.14179 | $0.14187 | $0.13867 | $207.08万 | $13.80亿 | 2.10% |
| 285 |
ADXAdEx
|
$0.0573 | $0.0628 | $0.0542 | $50.16万 | $786.23万 | -0.52% |
| 42 |
INJInjective Protocol
|
$6.988 | $7.31 | $6.82 | $873.94万 | $6.83亿 | -2.55% |
| 549 |
MAGICMAGIC
|
$0.0767 | $0.0802 | $0.0765 | $16.13万 | $2,423.93万 | -3.28% |
| 558 |
PDDBPDDB
|
$82.05 | $83.22 | $79.50 | $15.36万 | — | 3.00% |
| 228 |
LUMIALumia
|
$0.0797 | $0.0821 | $0.0776 | $66.93万 | $412.64万 | 1.27% |
| 365 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 15 |
TRXTRON
|
$0.3206 | $0.3215 | $0.3139 | $3,971.84万 | $302.62亿 | 2.10% |
| 330 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 279 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 9 |
BNBBNB
|
$692.56 | $711.65 | $691.72 | $7,557.61万 | $920.29亿 | -2.25% |
| 432 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
相关站点
共 40 个
Arbitrum _数字货币市值
Caldera _数字货币市值
MRVLB _比特币
United Stables _加密货币行情
GOOGLB _加密货币行情
NFPrompt _加密货币行情
TRON _比特币
Arbitrum _比特币行情
Avalanche _以太坊ETH价格
Aerodrome _BTC行情
Sui _比特币
Avalanche _加密货币行情
Worldcoin _比特币
USDC _以太坊ETH价格
牛来 _以太坊ETH价格
Near Protocol _比特币
Ethena _BTC行情
Aptos _以太坊ETH价格
NBISB _数字货币市值
DRAMB _比特币行情
Uniswap _加密货币行情
SNXXB _数字货币市值
Cardano _币种排行
Aerodrome _加密货币行情
Pump.fun _加密货币行情
Artificial _数字货币市值
Ethena USDe _币种排行
Gram _以太坊ETH价格
Aptos _加密货币行情
LITEB _以太坊ETH价格
Dogecoin _比特币行情
Gram _币种排行
BNCB _币种排行
MUB _比特币
SNDKB _数字货币市值
BitTensor _币种排行
EUR _币种排行
CRWVB _加密货币行情
Bitcoin _比特币
XRP _数字货币市值