ORCLB
ORCLB · 美元计价
$119.99
-8.58%
≈ ￥791.934
(-$11.26)
更新于 2026-11-03 07:40:01
24H 最高$133.24
24H 最低$118.62
今日开盘$131.25
24H 成交量$69.46万
流通市值—
24H 涨跌额(-$11.26)
历史最高$170.51
最高日期2026-09-01
历史最低$114.52
最低日期2026-07-01
ORCLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
AWEAWE Network
|
$0.0641 | $0.06638 | $0.06128 | $71.64万 | $1.25亿 | 3.89% |
| 211 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 7 |
XRPXRP
|
$1.25 | $1.26 | $1.24 | $9,424.85万 | $788.35亿 | -0.19% |
| 656 |
BELBella Protocol
|
$0.0964 | $0.1006 | $0.0959 | $6.90万 | $700.50万 | -3.12% |
| 200 |
SANDThe Sandbox
|
$0.04453 | $0.04687 | $0.04387 | $80.72万 | $1.19亿 | -3.59% |
| 235 |
BNSOLBinance Staked SOL
|
$104.4 | $109.00 | $103.30 | $64.96万 | $7.55亿 | -2.70% |
| 577 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 288 |
FLNCBFLNCB
|
$5.3 | $6.18 | $4.98 | $50.73万 | — | -7.83% |
| 117 |
JSTJUST
|
$0.14027 | $0.14058 | $0.13794 | $182.99万 | $13.80亿 | 1.56% |
| 295 |
ADXAdEx
|
$0.0558 | $0.0628 | $0.0542 | $48.18万 | $786.23万 | -1.06% |
| 52 |
INJInjective Protocol
|
$6.975 | $7.31 | $6.89 | $749.86万 | $6.83亿 | -3.14% |
| 566 |
MAGICMAGIC
|
$0.0776 | $0.0814 | $0.0771 | $15.17万 | $2,423.93万 | -3.96% |
| 599 |
PDDBPDDB
|
$82.21 | $83.22 | $78.80 | $12.13万 | — | 4.21% |
| 267 |
LUMIALumia
|
$0.0807 | $0.0821 | $0.0775 | $55.48万 | $412.64万 | 3.46% |
| 371 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 16 |
TRXTRON
|
$0.3191 | $0.3197 | $0.3129 | $3,901.59万 | $302.62亿 | 1.92% |
| 333 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 281 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 9 |
BNBBNB
|
$699.37 | $716.00 | $693.77 | $8,155.77万 | $920.29亿 | -1.73% |
| 430 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
相关站点
共 40 个
Aster _比特币
ZAMA _比特币
1000CAT _币种排行
Pendle _币种排行
BNCB _比特币
SNXXB _比特币行情
Near Protocol _加密货币行情
Hyperliquid _加密货币行情
NBISB _比特币
Ethena USDe _数字货币市值
Pump.fun _以太坊ETH价格
MegaETH _币种排行
United Stables _加密货币行情
United Stables _数字货币市值
ZAMA _加密货币行情
PAX Gold _数字货币市值
NBISB _以太坊ETH价格
LITEB _币种排行
MRVLB _以太坊ETH价格
QQQB _比特币
Caldera _比特币行情
TRON _以太坊ETH价格
INTCB _数字货币市值
Filecoin _BTC行情
Mitosis _币种排行
OFFICIAL TRUMP _比特币
LITEB _比特币行情
Aerodrome _BTC行情
牛来 _币种排行
USD1 _数字货币市值
TONToken _BTC行情
Holo _比特币行情
Ethereum _以太坊ETH价格
BitTensor _加密货币行情
Lisk _数字货币市值
SNXXB _币种排行
Aptos _数字货币市值
USD1 _比特币
NBISB _数字货币市值
BitTensor _比特币行情