PDA
PDA · 美元计价
$0.00977
-5.79%
≈ ￥0.064482
(-$0.00)
更新于 2026-11-03 09:45:02
24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
PDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
AWEAWE Network
|
$0.06399 | $0.06638 | $0.06128 | $61.94万 | $1.25亿 | 3.88% |
| 211 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 7 |
XRPXRP
|
$1.2505 | $1.26 | $1.24 | $9,095.13万 | $788.35亿 | -0.71% |
| 656 |
BELBella Protocol
|
$0.0963 | $0.1006 | $0.0959 | $6.83万 | $700.50万 | -3.60% |
| 206 |
SANDThe Sandbox
|
$0.04402 | $0.04687 | $0.04387 | $78.36万 | $1.19亿 | -5.29% |
| 230 |
BNSOLBinance Staked SOL
|
$104.7 | $109.00 | $103.30 | $66.54万 | $7.55亿 | -3.15% |
| 581 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 284 |
FLNCBFLNCB
|
$5.29 | $6.18 | $4.98 | $50.61万 | — | -8.48% |
| 114 |
JSTJUST
|
$0.1415 | $0.14159 | $0.13838 | $201.08万 | $13.80亿 | 2.26% |
| 289 |
ADXAdEx
|
$0.0567 | $0.0628 | $0.0542 | $49.76万 | $786.23万 | -0.70% |
| 53 |
INJInjective Protocol
|
$6.965 | $7.31 | $6.89 | $729.79万 | $6.83亿 | -3.55% |
| 560 |
MAGICMAGIC
|
$0.0774 | $0.0811 | $0.0771 | $15.45万 | $2,423.93万 | -4.44% |
| 584 |
PDDBPDDB
|
$82.49 | $83.22 | $78.88 | $13.46万 | — | 4.55% |
| 257 |
LUMIALumia
|
$0.0808 | $0.0821 | $0.0776 | $56.73万 | $412.64万 | 2.93% |
| 365 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 16 |
TRXTRON
|
$0.3205 | $0.3205 | $0.3133 | $4,027.74万 | $302.62亿 | 2.20% |
| 332 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 275 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 9 |
BNBBNB
|
$698.92 | $716.00 | $693.77 | $8,036.56万 | $920.29亿 | -2.19% |
| 427 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
相关站点
共 40 个
BNB _比特币行情
Internet _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
USD1 _BTC行情
Hedera _币种排行
Plasma _以太坊ETH价格
Internet _以太坊ETH价格
Aave _BTC行情
Haedal _比特币
Uniswap _加密货币行情
Hedera _币种排行
CRCLB _币种排行
NFPrompt _比特币行情
Solana _BTC行情
QQQB _以太坊ETH价格
Huma Finance _BTC行情
Hyperliquid _数字货币市值
USD1 _以太坊ETH价格
BNCB _以太坊ETH价格
Aster _BTC行情
Aptos _数字货币市值
SNDKB _加密货币行情
Litecoin _数字货币市值
INTWB _币种排行
Bitcoin _BTC行情
MARSCOIN _币种排行
Ethena USDe _比特币
Aave _比特币行情
Holo _币种排行
EUR _BTC行情
Uniswap _比特币行情
DRAMB _比特币行情
SKHYB _比特币行情
Filecoin _加密货币行情
Celestia _BTC行情
Sui _BTC行情
Celestia _币种排行
牛来 _比特币行情
CRWVB _加密货币行情
Avalanche _比特币行情