Paris Saint-Germain Fan Token
PSG · 美元计价
$0.335
1.52%
≈ ￥2.211
($0.01)
更新于 2026-11-13 15:15:02
24H 最高$0.371
24H 最低$0.326
今日开盘$0.33
24H 成交量$122.16万
流通市值$404.58万
24H 涨跌额($0.01)
历史最高$61.536
最高日期2021-08-01
历史最低$0.32
最低日期2025-10-01
PSG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
AWEAWE Network
|
$0.06121 | $0.06252 | $0.06008 | $26.94万 | $1.18亿 | -2.05% |
| 280 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $71.73万 | -48.78% |
| 9 |
XRPXRP (瑞波币)
|
$1.028 | $1.06 | $0.9975 | $1.32亿 | $651.21亿 | -1.51% |
| 521 |
BELBella Protocol
|
$0.0912 | $0.0917 | $0.0867 | $14.99万 | $650.10万 | -0.11% |
| 165 |
SANDThe Sandbox
|
$0.0409 | $0.04215 | $0.03936 | $110.20万 | $1.09亿 | -1.18% |
| 181 |
BNSOLBinance Staked SOL
|
$91.5 | $95.20 | $88.60 | $96.69万 | $6.63亿 | -3.07% |
| 535 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $244.46万 | -4.50% |
| 528 |
FLNCBFLNCB
|
$4.74 | $5.05 | $4.67 | $14.51万 | — | -5.58% |
| 95 |
JSTJUST
|
$0.14655 | $0.14716 | $0.14321 | $311.71万 | $14.48亿 | 0.98% |
| 326 |
ADXAdEx
|
$0.0465 | $0.0477 | $0.0449 | $37.67万 | $672.83万 | 0.65% |
| 53 |
INJInjective Protocol
|
$7.511 | $7.59 | $7.14 | $982.40万 | $7.20亿 | 1.34% |
| 274 |
MAGICMAGIC
|
$0.0801 | $0.083 | $0.0769 | $47.99万 | $2,479.89万 | 0.50% |
| 386 |
PDDBPDDB
|
$76.52 | $78.26 | $76.38 | $29.47万 | — | -1.89% |
| 349 |
LUMIALumia
|
$0.078 | $0.0796 | $0.0748 | $34.85万 | $407.21万 | 0.78% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 24 |
TRX波场
|
$0.3111 | $0.3173 | $0.3107 | $2,907.91万 | $300.29亿 | -1.86% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 8 |
BNB币安币
|
$635.79 | $674.73 | $622.41 | $1.37亿 | $862.01亿 | -5.62% |
| 401 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.62万 | 9.86% |