Sonic
S · 美元计价
$0.03729
-3.32%
≈ ￥0.246114
(-$0.00)
更新于 2026-11-03 17:05:02
24H 最高$0.03865
24H 最低$0.037
今日开盘$0.03857
24H 成交量$84.61万
流通市值$1.19亿
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-02-01
历史最低$0.01901
最低日期2026-06-01
S 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
AWEAWE Network
|
$0.06319 | $0.06638 | $0.06285 | $44.01万 | $1.25亿 | -2.41% |
| 208 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 7 |
XRPXRP
|
$1.254 | $1.26 | $1.24 | $9,025.15万 | $788.35亿 | 0.12% |
| 651 |
BELBella Protocol
|
$0.0958 | $0.0989 | $0.0951 | $7.50万 | $700.50万 | -2.74% |
| 209 |
SANDThe Sandbox
|
$0.0439 | $0.04611 | $0.04337 | $74.84万 | $1.19亿 | -4.02% |
| 229 |
BNSOLBinance Staked SOL
|
$104.5 | $107.90 | $103.30 | $67.07万 | $7.55亿 | -2.79% |
| 575 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 289 |
FLNCBFLNCB
|
$5.25 | $6.18 | $4.98 | $49.92万 | — | -9.79% |
| 105 |
JSTJUST
|
$0.14134 | $0.14211 | $0.13867 | $218.58万 | $13.80亿 | 1.47% |
| 242 |
ADXAdEx
|
$0.0548 | $0.0628 | $0.0539 | $60.12万 | $786.23万 | -4.53% |
| 46 |
INJInjective Protocol
|
$7.033 | $7.30 | $6.82 | $788.27万 | $6.83亿 | -3.03% |
| 558 |
MAGICMAGIC
|
$0.0773 | $0.0802 | $0.0765 | $15.71万 | $2,423.93万 | -2.65% |
| 543 |
PDDBPDDB
|
$82.28 | $83.22 | $79.53 | $16.83万 | — | 3.46% |
| 226 |
LUMIALumia
|
$0.0809 | $0.0821 | $0.0776 | $68.99万 | $412.64万 | 3.59% |
| 367 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 16 |
TRXTRON
|
$0.322 | $0.322 | $0.3157 | $3,903.57万 | $302.62亿 | 1.93% |
| 330 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 279 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 9 |
BNBBNB
|
$694.62 | $711.40 | $691.66 | $7,962.90万 | $920.29亿 | -2.33% |
| 430 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
相关站点
共 40 个
TQQQB _BTC行情
Aster _币种排行
MRVLB _比特币
1000CAT _比特币
Holo _以太坊ETH价格
Quant _数字货币市值
Pepe _数字货币市值
Gitcoin _以太坊ETH价格
Uniswap _加密货币行情
TSLAB _BTC行情
Nomina _数字货币市值
牛来 _数字货币市值
Celestia _比特币
Ondo _BTC行情
First Digital _比特币行情
Ethereum _以太坊ETH价格
Tether Gold _比特币
MUB _加密货币行情
Avalanche _比特币
Hyperliquid _比特币行情
Worldcoin _币种排行
MUB _比特币行情
TQQQB _以太坊ETH价格
BNB _加密货币行情
Avalanche _币种排行
Aptos _币种排行
GOOGLB _比特币
BFUSD _比特币
MegaETH _币种排行
SKHYB _以太坊ETH价格
MSTRB _加密货币行情
XRP _比特币
Holo _比特币行情
Stellar _加密货币行情
Hedera _比特币行情
INTWB _数字货币市值
Dogecoin _加密货币行情
EUR _加密货币行情
Aave _币种排行
TONToken _比特币行情