Sapien
SAPIEN · 美元计价
$0.05018
-2.41%
≈ ￥0.331188
(-$0.00)
更新于 2026-11-03 01:20:01
24H 最高$0.05148
24H 最低$0.0496
今日开盘$0.05142
24H 成交量$12.98万
流通市值$1,283.24万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
AWEAWE Network
|
$0.06419 | $0.06638 | $0.06128 | $95.17万 | $1.24亿 | 0.86% |
| 202 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 9 |
XRPXRP
|
$1.2493 | $1.26 | $1.24 | $7,193.44万 | $792.14亿 | -0.06% |
| 652 |
BELBella Protocol
|
$0.0976 | $0.1006 | $0.0974 | $6.01万 | $723.35万 | -2.40% |
| 199 |
SANDThe Sandbox
|
$0.04495 | $0.04687 | $0.04486 | $76.63万 | $1.24亿 | -2.79% |
| 280 |
BNSOLBinance Staked SOL
|
$105.7 | $109.00 | $105.20 | $48.65万 | $7.69亿 | -1.58% |
| 562 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 289 |
FLNCBFLNCB
|
$5.39 | $6.18 | $4.98 | $47.30万 | — | -5.93% |
| 123 |
JSTJUST
|
$0.13916 | $0.14058 | $0.13785 | $161.04万 | $13.63亿 | 0.89% |
| 270 |
ADXAdEx
|
$0.0545 | $0.0628 | $0.0542 | $51.56万 | $846.01万 | -7.00% |
| 51 |
INJInjective Protocol
|
$7.021 | $7.31 | $6.95 | $723.42万 | $7.02亿 | -2.17% |
| 565 |
MAGICMAGIC
|
$0.079 | $0.0815 | $0.0784 | $13.64万 | $2,501.60万 | -3.07% |
| 632 |
PDDBPDDB
|
$83.11 | $83.22 | $78.75 | $8.59万 | — | 5.44% |
| 363 |
LUMIALumia
|
$0.0792 | $0.0814 | $0.0771 | $35.02万 | $410.65万 | 1.41% |
| 343 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 15 |
TRXTRON
|
$0.3192 | $0.3197 | $0.3126 | $3,497.84万 | $297.59亿 | 1.92% |
| 316 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 264 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 8 |
BNBBNB
|
$702.81 | $716.00 | $700.40 | $7,343.78万 | $935.91亿 | -1.27% |
| 425 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
相关站点
共 40 个
Haedal _比特币行情
KORUB _币种排行
Stellar _比特币
Quant _币种排行
Ethena _比特币
QQQB _币种排行
KORUB _比特币行情
NVDAB _数字货币市值
Gram _币种排行
United Stables _比特币行情
MUB _币种排行
Ripple USD _BTC行情
Pump.fun _BTC行情
BEAMX _比特币
Avalanche _BTC行情
Hedera _比特币行情
INTCB _加密货币行情
Ondo _加密货币行情
SNXXB _币种排行
Bubblemaps _BTC行情
INTWB _币种排行
Gitcoin _加密货币行情
Artificial _币种排行
Haedal _数字货币市值
XRP _币种排行
Aster _BTC行情
LITEB _比特币行情
Ondo _数字货币市值
LayerZero _比特币
SOXLB _比特币行情
Solana _BTC行情
USD1 _数字货币市值
Mitosis _币种排行
Ethena _BTC行情
Holo _以太坊ETH价格
Celestia _以太坊ETH价格
INTCB _比特币
Cardano _数字货币市值
Ondo _币种排行
Ripple USD _比特币行情