Somnia
SOMI · 美元计价
$0.1633
-0.12%
≈ ￥1.0778
(-$0.00)
更新于 2026-11-04 02:50:01
24H 最高$0.1668
24H 最低$0.156
今日开盘$0.1635
24H 成交量$32.23万
流通市值$2,607.12万
24H 涨跌额(-$0.00)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
SOMI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
AWEAWE Network
|
$0.06331 | $0.06526 | $0.06285 | $29.60万 | $1.24亿 | -1.09% |
| 203 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 7 |
XRPXRP (瑞波币)
|
$1.2826 | $1.29 | $1.24 | $1.00亿 | $813.31亿 | 3.49% |
| 655 |
BELBella Protocol
|
$0.0978 | $0.0987 | $0.0951 | $6.56万 | $700.50万 | 1.35% |
| 227 |
SANDThe Sandbox
|
$0.0453 | $0.04636 | $0.04337 | $64.23万 | $1.35亿 | 1.78% |
| 430 |
BNSOLBinance Staked SOL
|
$106.3 | $106.80 | $103.30 | $26.30万 | $7.55亿 | 1.63% |
| 568 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 605 |
FLNCBFLNCB
|
$5.5 | $5.61 | $5.19 | $10.74万 | — | 2.80% |
| 106 |
JSTJUST
|
$0.14285 | $0.14289 | $0.13912 | $188.83万 | $11.36亿 | 2.49% |
| 275 |
ADXAdEx
|
$0.0545 | $0.0577 | $0.0524 | $50.36万 | $786.23万 | -0.73% |
| 42 |
INJInjective
|
$7.235 | $7.43 | $6.82 | $859.41万 | $7.25亿 | 4.07% |
| 488 |
MAGICTreasure
|
$0.0796 | $0.0829 | $0.0765 | $19.27万 | $2,726.48万 | 2.45% |
| 561 |
PDDBPDDB
|
$80.35 | $83.09 | $80.02 | $14.27万 | — | -2.95% |
| 235 |
LUMIALumia
|
$0.0813 | $0.0836 | $0.079 | $62.80万 | $412.64万 | 1.75% |
| 349 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 14 |
TRX波场
|
$0.3235 | $0.3238 | $0.3173 | $2,948.35万 | $306.70亿 | 1.92% |
| 314 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 271 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 9 |
BNB币安币
|
$697.57 | $703.30 | $691.66 | $6,939.17万 | $915.81亿 | -0.05% |
| 412 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
相关站点
共 40 个
Pudgy Penguins _以太坊ETH价格
BEAMX _币种排行
Solana _加密货币行情
Hedera _币种排行
Midnight _数字货币市值
Injective _数字货币市值
Near Protocol _比特币行情
Caldera _币种排行
Haedal _币种排行
Bittensor _比特币行情
Midnight _数字货币市值
Pudgy Penguins _数字货币市值
大零币 _以太坊ETH价格
USDC _比特币行情
Starknet _BTC行情
牛来 _币种排行
Morpho _比特币
波场 _数字货币市值
Aptos _BTC行情
Pepe _比特币行情
First Digital _加密货币行情
Morpho _币种排行
Hashflow _BTC行情
SNXXB _加密货币行情
TQQQB _数字货币市值
达世币 _币种排行
Ondo _以太坊ETH价格
Hyperliquid _加密货币行情
Starknet _比特币
Starknet _以太坊ETH价格
Filecoin _币种排行
Hedera _币种排行
INTWB _数字货币市值
Hyperliquid _币种排行
USDC _以太坊ETH价格
AMDB _数字货币市值
Pepe _BTC行情
波场 _加密货币行情
PAX Gold _BTC行情
World Liberty _BTC行情