SSV Network
SSV · 美元计价
$2.255
-0.57%
≈ ￥14.883
(-$0.01)
更新于 2026-11-03 06:30:02
24H 最高$2.31
24H 最低$2.23
今日开盘$2.268
24H 成交量$14.69万
流通市值$1,594.55万
24H 涨跌额(-$0.01)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
AWEAWE Network
|
$0.06388 | $0.06638 | $0.06128 | $77.07万 | $1.25亿 | 2.68% |
| 215 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 7 |
XRPXRP
|
$1.2498 | $1.26 | $1.24 | $9,432.60万 | $788.35亿 | 0.43% |
| 655 |
BELBella Protocol
|
$0.0965 | $0.1006 | $0.0959 | $6.78万 | $700.50万 | -2.62% |
| 199 |
SANDThe Sandbox
|
$0.04449 | $0.04687 | $0.04387 | $81.17万 | $1.19亿 | -2.80% |
| 237 |
BNSOLBinance Staked SOL
|
$104.7 | $109.00 | $103.30 | $65.04万 | $7.55亿 | -1.51% |
| 577 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 288 |
FLNCBFLNCB
|
$5.26 | $6.18 | $4.98 | $50.76万 | — | -8.04% |
| 119 |
JSTJUST
|
$0.13986 | $0.14058 | $0.13788 | $178.31万 | $13.80亿 | 1.27% |
| 292 |
ADXAdEx
|
$0.0561 | $0.0628 | $0.0542 | $49.87万 | $786.23万 | -0.18% |
| 52 |
INJInjective Protocol
|
$6.946 | $7.31 | $6.89 | $757.72万 | $6.83亿 | -1.96% |
| 560 |
MAGICMAGIC
|
$0.0778 | $0.0814 | $0.0771 | $15.78万 | $2,423.93万 | -3.35% |
| 604 |
PDDBPDDB
|
$81.85 | $83.22 | $78.80 | $11.75万 | — | 3.79% |
| 271 |
LUMIALumia
|
$0.08 | $0.0821 | $0.0772 | $54.73万 | $412.64万 | 3.23% |
| 370 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 16 |
TRXTRON
|
$0.3191 | $0.3197 | $0.3129 | $3,859.80万 | $302.62亿 | 1.88% |
| 336 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 283 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 9 |
BNBBNB
|
$698.13 | $716.00 | $693.77 | $8,244.65万 | $920.29亿 | -1.05% |
| 434 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
相关站点
共 40 个
TSLAB _以太坊ETH价格
NVDAB _加密货币行情
KORUB _比特币
Pepe _数字货币市值
MegaETH _比特币
Solana _加密货币行情
OFFICIAL TRUMP _币种排行
Bitcoin _比特币行情
AMDB _比特币
NVDAB _以太坊ETH价格
MSTRB _BTC行情
Huma Finance _币种排行
Huma Finance _币种排行
Sophon _数字货币市值
Hyperliquid _数字货币市值
Bitcoin Cash _数字货币市值
Gram _以太坊ETH价格
Pudgy Penguins _数字货币市值
Plasma _BTC行情
TSLAB _比特币行情
Plasma _以太坊ETH价格
INTWB _以太坊ETH价格
Holo _BTC行情
Filecoin _BTC行情
LITEB _比特币
Sophon _以太坊ETH价格
Mitosis _比特币
Holo _比特币行情
TSLAB _加密货币行情
AMDB _比特币行情
United Stables _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Ethereum _比特币
Haedal _以太坊ETH价格
Celo _币种排行
Aptos _币种排行
Chainlink _数字货币市值
XRP _比特币
SNDKB _币种排行
BEAMX _BTC行情