TMFB
TMFB · 美元计价
$29.94
0.67%
≈ ￥197.604
($0.20)
更新于 2026-11-03 09:00:02
24H 最高$30.47
24H 最低$29.44
今日开盘$29.74
24H 成交量$1.97万
流通市值—
24H 涨跌额($0.20)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
TMFB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
AWEAWE Network
|
$0.06388 | $0.06638 | $0.06128 | $62.83万 | $1.25亿 | 3.15% |
| 211 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 7 |
XRPXRP
|
$1.25 | $1.26 | $1.24 | $9,287.10万 | $788.35亿 | 0.18% |
| 656 |
BELBella Protocol
|
$0.0965 | $0.1006 | $0.0959 | $6.90万 | $700.50万 | -3.11% |
| 208 |
SANDThe Sandbox
|
$0.04424 | $0.04687 | $0.04387 | $77.51万 | $1.19亿 | -4.16% |
| 232 |
BNSOLBinance Staked SOL
|
$104.8 | $109.00 | $103.30 | $66.01万 | $7.55亿 | -1.96% |
| 579 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 283 |
FLNCBFLNCB
|
$5.28 | $6.18 | $4.98 | $50.66万 | — | -8.65% |
| 116 |
JSTJUST
|
$0.14112 | $0.14113 | $0.13814 | $188.24万 | $13.80亿 | 2.14% |
| 293 |
ADXAdEx
|
$0.0562 | $0.0628 | $0.0542 | $48.70万 | $786.23万 | -1.06% |
| 53 |
INJInjective Protocol
|
$6.991 | $7.31 | $6.89 | $756.73万 | $6.83亿 | -2.32% |
| 566 |
MAGICMAGIC
|
$0.0776 | $0.0814 | $0.0771 | $15.26万 | $2,423.93万 | -4.08% |
| 592 |
PDDBPDDB
|
$82.7 | $83.22 | $78.80 | $12.87万 | — | 4.84% |
| 261 |
LUMIALumia
|
$0.0802 | $0.0821 | $0.0776 | $56.35万 | $412.64万 | 3.09% |
| 368 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 16 |
TRXTRON
|
$0.3203 | $0.3203 | $0.313 | $4,040.45万 | $302.62亿 | 2.30% |
| 333 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 277 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 9 |
BNBBNB
|
$699.83 | $716.00 | $693.77 | $8,149.94万 | $920.29亿 | -1.56% |
| 428 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
相关站点
共 40 个
Ripple USD _以太坊ETH价格
Holo _币种排行
TSLAB _加密货币行情
1000CAT _币种排行
BNB _以太坊ETH价格
Gram _比特币
First Digital _BTC行情
1000CAT _比特币行情
Uniswap _币种排行
Zcash _比特币
Aptos _BTC行情
Tether Gold _比特币
MUB _数字货币市值
DRAMB _比特币
RWUSD _比特币
MRVLB _BTC行情
SNDKB _比特币
Solana _比特币
NVDAB _比特币行情
BitTensor _比特币行情
Ripple USD _币种排行
牛来 _BTC行情
ZAMA _比特币
TONToken _以太坊ETH价格
SKHYB _数字货币市值
Pudgy Penguins _以太坊ETH价格
Haedal _加密货币行情
THORChain _比特币行情
BEAMX _比特币行情
Chainlink _以太坊ETH价格
KORUB _以太坊ETH价格
Ethereum _币种排行
Tether Gold _币种排行
BEAMX _加密货币行情
Ethena _数字货币市值
牛来 _BTC行情
Near Protocol _数字货币市值
BEAMX _币种排行
Ethereum _比特币行情
Cardano _数字货币市值