Tether Gold

XAUT · 美元计价

$4046.31

-1.03% ≈ ￥26705.65 (-$42.27)

更新于 2026-11-07 02:10:01

24H 最高$4,105.17

24H 最低$4,012.25

今日开盘$4088.58

24H 成交量$2,751.24万

流通市值$9.96亿

24H 涨跌额(-$42.27)

历史最高$5602.75

最高日期2026-01-29

历史最低$1447.84

最低日期2020-03-19

XAUT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
467	AWEAWE Network	$0.06166	$0.06279	$0.06123	$23.80万	$1.19亿	0.11%
225	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$76.52万	-57.14%
7	XRPXRP (瑞波币)	$1.1845	$1.25	$1.17	$1.44亿	$757.04亿	-3.87%
642	BELBella Protocol	$0.0963	$0.0972	$0.0912	$10.18万	$695.66万	4.90%
189	SANDThe Sandbox	$0.04357	$0.04444	$0.04178	$95.01万	$1.16亿	4.04%
440	BNSOLBinance Staked SOL	$102.4	$104.00	$100.40	$27.86万	$7.35亿	1.09%
594	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$282.57万	-4.50%
624	FLNCBFLNCB	$5.16	$5.41	$4.98	$11.49万	—	1.78%
109	JSTJUST	$0.14258	$0.14292	$0.13868	$228.64万	$14.08亿	2.81%
308	ADXAdEx	$0.0528	$0.0544	$0.0502	$46.58万	$771.42万	1.54%
39	INJInjective Protocol	$8.262	$8.51	$7.90	$1,564.66万	$8.09亿	4.27%
180	MAGICMAGIC	$0.0918	$0.0931	$0.0799	$104.71万	$2,807.59万	14.89%
402	PDDBPDDB	$83.42	$84.70	$81.98	$33.67万	—	-0.51%
332	LUMIALumia	$0.0787	$0.0802	$0.0763	$41.98万	$415.15万	2.34%
371	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
26	TRX波场	$0.3192	$0.3193	$0.317	$2,193.00万	$302.82亿	0.69%
340	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
283	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
11	BNB币安币	$694.58	$699.51	$683.94	$7,819.05万	$914.88亿	0.48%
438	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.58万	9.86%