Horizen
ZEN · 美元计价
$4.112
-7.47%
≈ ￥27.1392
(-$0.33)
更新于 2026-11-15 01:10:04
24H 最高$4.58
24H 最低$4.10
今日开盘$4.444
24H 成交量$156.39万
流通市值$7,282.47万
24H 涨跌额(-$0.33)
历史最高$169.23
最高日期2021-05-01
历史最低$3.26
最低日期2019-10-16
ZEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
AWEAWE Network
|
$0.05665 | $0.06111 | $0.05617 | $25.45万 | $1.19亿 | -7.30% |
| 268 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 7 |
XRPXRP (瑞波币)
|
$0.9475 | $1.03 | $0.9457 | $1.36亿 | $649.08亿 | -7.27% |
| 417 |
BELBella Protocol
|
$0.0878 | $0.0946 | $0.0875 | $25.40万 | $673.90万 | -5.39% |
| 129 |
SANDThe Sandbox
|
$0.03598 | $0.04099 | $0.03588 | $159.64万 | $1.08亿 | -10.65% |
| 122 |
BNSOLBinance Staked SOL
|
$82.1 | $91.80 | $81.70 | $176.27万 | $6.52亿 | -9.58% |
| 515 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 580 |
FLNCBFLNCB
|
$4.51 | $4.71 | $4.48 | $7.29万 | — | -2.17% |
| 109 |
JSTJUST
|
$0.14448 | $0.14653 | $0.14364 | $210.34万 | $14.21亿 | 0.37% |
| 258 |
ADXAdEx
|
$0.0436 | $0.0492 | $0.0432 | $49.67万 | $680.46万 | -8.02% |
| 22 |
INJInjective Protocol
|
$7.145 | $8.38 | $7.04 | $2,377.52万 | $7.92亿 | -11.75% |
| 290 |
MAGICMAGIC
|
$0.0698 | $0.0787 | $0.0698 | $43.86万 | $2,404.17万 | -10.97% |
| 594 |
PDDBPDDB
|
$78.54 | $79.04 | $78.44 | $4.85万 | — | 0.03% |
| 330 |
LUMIALumia
|
$0.0755 | $0.0809 | $0.0753 | $35.92万 | $410.20万 | -3.70% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 20 |
TRX波场
|
$0.3087 | $0.314 | $0.3085 | $2,707.52万 | $297.57亿 | -1.50% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 8 |
BNB币安币
|
$585.17 | $639.29 | $583.17 | $1.31亿 | $830.47亿 | -7.51% |
| 392 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |