ZMB
ZMB · 美元计价
$91.81
-4.29%
≈ ￥605.946
(-$4.11)
更新于 2026-11-03 10:10:01
24H 最高$96.33
24H 最低$91.67
今日开盘$95.92
24H 成交量$1.97万
流通市值—
24H 涨跌额(-$4.11)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
ZMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
AWEAWE Network
|
$0.0635 | $0.06638 | $0.06128 | $61.76万 | $1.25亿 | 3.19% |
| 211 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 7 |
XRPXRP
|
$1.2479 | $1.26 | $1.24 | $9,081.47万 | $788.35亿 | -0.60% |
| 657 |
BELBella Protocol
|
$0.096 | $0.1006 | $0.0959 | $6.81万 | $700.50万 | -3.81% |
| 199 |
SANDThe Sandbox
|
$0.04386 | $0.04687 | $0.04384 | $80.31万 | $1.19亿 | -5.27% |
| 229 |
BNSOLBinance Staked SOL
|
$104.4 | $109.00 | $103.30 | $66.75万 | $7.55亿 | -3.24% |
| 580 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 284 |
FLNCBFLNCB
|
$5.3 | $6.18 | $4.98 | $50.61万 | — | -8.30% |
| 114 |
JSTJUST
|
$0.14127 | $0.14162 | $0.13855 | $199.54万 | $13.80亿 | 1.79% |
| 288 |
ADXAdEx
|
$0.0566 | $0.0628 | $0.0542 | $49.78万 | $786.23万 | -0.70% |
| 49 |
INJInjective Protocol
|
$6.964 | $7.31 | $6.89 | $766.50万 | $6.83亿 | -3.17% |
| 546 |
MAGICMAGIC
|
$0.0771 | $0.0811 | $0.077 | $16.70万 | $2,423.93万 | -4.58% |
| 583 |
PDDBPDDB
|
$82.68 | $83.22 | $79.03 | $13.45万 | — | 4.55% |
| 248 |
LUMIALumia
|
$0.0812 | $0.0821 | $0.0776 | $59.51万 | $412.64万 | 2.40% |
| 364 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 16 |
TRXTRON
|
$0.3205 | $0.3206 | $0.3133 | $4,009.65万 | $302.62亿 | 2.20% |
| 335 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 279 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 9 |
BNBBNB
|
$696.21 | $716.00 | $693.77 | $8,029.43万 | $920.29亿 | -2.41% |
| 427 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
相关站点
共 40 个
NBISB _加密货币行情
QQQB _比特币
PAX Gold _加密货币行情
SKHYB _币种排行
Initia _比特币行情
ZAMA _BTC行情
PAX Gold _比特币行情
BitTensor _币种排行
Chainlink _以太坊ETH价格
Celo _加密货币行情
PAX Gold _BTC行情
Polkadot _比特币
DRAMB _比特币
Holo _BTC行情
MegaETH _BTC行情
Pepe _以太坊ETH价格
MegaETH _加密货币行情
KORUB _币种排行
1000CAT _BTC行情
AAPLB _数字货币市值
1000CAT _比特币
Ripple USD _比特币行情
Aster _比特币行情
Ethereum _以太坊ETH价格
牛来 _加密货币行情
Initia _数字货币市值
INTCB _比特币
SNDKB _比特币
SNDKB _加密货币行情
BNB _加密货币行情
Artificial _加密货币行情
Internet _比特币
BEAMX _比特币行情
NVDAB _加密货币行情
BNCB _BTC行情
Aerodrome _以太坊ETH价格
Caldera _比特币行情
RWUSD _BTC行情
OFFICIAL TRUMP _数字货币市值
THORChain _币种排行